Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4411 |  DAVE DAVE | US$0,000000003781 | 22,13% | -19,09% | - | US$22.156,32 | - |
| 4412 |  GREENETH GRE | US$0,000000007769 | -0,09% | 38,09% | - | US$21.668,93 | - |
| 4413 |  Trice TRI | US$0,4402 | 15,79% | 29,49% | - | US$20.769,20 | - |
| 4414 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,17% | -13,41% | - | US$21.967,06 | - |
| 4415 |  Avatar Musk Verse AMV | US$0,001589 | -0,07% | -7,71% | - | US$21.337,36 | - |
| 4416 |  Koyo KOY | US$0,006093 | 7,45% | 45,11% | - | US$21.104,19 | - |
| 4417 |  R34P R34P | US$29,61 | 2,99% | -7,83% | - | US$21.051,11 | - |
| 4418 |  Pinkie Inu PINKIE | US$0,00000001298 | 22,50% | 36,32% | - | US$20.606,38 | - |
| 4419 |  MicroStrategy tokenized stock FTX MSTR | US$123,58 | -1,55% | 13,54% | - | US$20.866,87 | - |
| 4420 |  Doomer.ai DOOMER | US$0,00001786 | -15,44% | 25,37% | - | US$20.852,57 | - |
| 4421 |  Pikaster SRBP | US$0,0003929 | -0,71% | -16,40% | - | US$20.760,53 | - |
| 4422 |  MINE Network MNET | US$0,0005744 | 0,78% | 3,19% | - | US$20.903,35 | - |
| 4423 |  Cryptostone CPS | US$0,00001033 | 0,41% | 0,70% | - | US$20.732,62 | - |
| 4424 |  RCD Espanyol Fan Token ENFT | US$0,002712 | 2,88% | -1,46% | - | US$20.533,46 | - |
| 4425 |  Savanna SVN | US$0,002041 | 6,83% | 17,27% | - | US$20.672,62 | - |
| 4426 |  Teddy Doge Teddy V2 | US$0,000000000426 | 5,95% | -22,39% | - | US$20.617,86 | - |
| 4427 |  DAM Finance D2O | US$0,9976 | -0,36% | -0,18% | - | US$20.634,65 | - |
| 4429 |  Eggs EGGS | US$0,0000001734 | 2,65% | -6,34% | - | US$20.608,99 | - |
| 4430 |  The Big Five Token BFT | US$0,00008513 | 14,83% | 186,88% | - | US$20.511,76 | - |
| 4432 |  UnityMeta UMT | US$491,54 | -0,91% | -3,94% | - | US$20.463,53 | - |
| 4433 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2619 | 1,07% | 11,40% | - | US$20.358,16 | - |
| 4434 |  Blue Norva BLU | US$0,01357 | 7,18% | 9,83% | - | US$20.267,61 | - |
| 4435 |  CUBIX CUBIX | US$0,002220 | 1,40% | -2,15% | - | US$20.122,01 | - |
| 4436 |  Hatayspor Token HATAY | US$0,1701 | 25,66% | 40,00% | - | US$20.287,31 | - |
| 4438 |  Noku NOKU | US$0,2184 | -9,56% | -7,96% | - | US$20.081,09 | - |
| 4439 |  Liqwid Finance LQ | US$3,67 | 3,39% | 24,11% | - | US$20.720,65 | - |
| 4440 |  The White Lotus LOTUS | US$0,4742 | 1,55% | 10,45% | - | US$20.058,87 | - |
| 4441 |  Index Cooperative INDEX | US$1,32 | 0,47% | 3,27% | - | US$22.034,85 | - |
| 4443 |  MEVFree MEVFREE | US$0,05074 | -1,83% | 37,90% | - | US$19.984,56 | - |
| 4444 |  MM Finance (Polygon) MMF | US$0,003278 | -0,91% | 2,37% | - | US$19.894,63 | - |
| 4445 |  CDbio MCD | US$1,12 | 0,02% | -5,25% | - | US$19.907,94 | - |
| 4446 |  Asia Coin ASIA | US$0,1104 | 3,45% | 9,69% | - | US$19.889,86 | - |
| 4447 |  SteakHut Finance STEAK | US$0,3132 | 3,41% | 10,12% | - | US$19.703,38 | - |
| 4448 |  Beluga Protocol BELA | US$0,008539 | -40,53% | -13,92% | - | US$21.578,57 | - |
| 4450 |  Tongtongcoin TTC | US$0,06426 | -2,07% | 1,44% | - | US$19.684,95 | - |
| 4451 |  Coritiba F.C. Fan Token CRTB | US$0,03238 | -6,44% | 9,48% | - | US$19.490,34 | - |
| 4452 |  Cat-in-a-Box Ether BOXETH | US$1.876,27 | 1,40% | 10,65% | - | US$19.569,35 | - |
| 4453 |  Chain Games CHAIN | US$0,01403 | 5,98% | 17,31% | - | US$19.579,03 | - |
| 4454 |  Monkey King WUKONG | US$0,00001937 | 0,02% | 0,06% | - | US$19.393,66 | - |
| 4455 |  Seek Tiger STI | US$0,0003210 | -0,63% | -46,69% | - | US$19.640,23 | - |
| 4456 |  Stripto STRIP | US$0,000002241 | 0,00% | 1,42% | - | US$19.188,02 | - |
| 4457 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,14% | -10,83% | - | US$19.262,21 | - |
| 4458 |  FIX00 FIX00 | US$0,0004146 | -15,19% | 7,92% | - | US$19.385,42 | - |
| 4459 |  Stargaze STARS | US$0,01307 | -0,80% | -4,33% | - | US$19.543,04 | - |
| 4460 |  CamelCoin CML | US$0,05592 | 0,54% | -44,29% | - | US$19.211,27 | - |
| 4461 |  Astroport ASTRO | US$0,03118 | -0,25% | -9,57% | - | US$19.255,41 | - |
| 4462 |  ℓUSD LUSD | US$1,09 | 0,43% | 1,68% | - | US$19.225,17 | - |
| 4463 |  Charged Particles IONX | US$0,03828 | -3,75% | -1,34% | - | US$19.124,12 | - |
| 4464 |  Malgo Finance MGXG | US$0,03919 | 1,18% | -4,59% | - | US$19.118,29 | - |
| 4465 |  NEWM NEWM | US$0,007338 | 2,92% | -9,06% | - | US$19.513,94 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.