Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4632 |  Planet GAMMA | US$0,02597 | 2,92% | -0,51% | - | US$13.760,12 | - |
| 4633 |  IndiGG INDI | US$0,01833 | -6,39% | 0,99% | - | US$13.717,08 | - |
| 4634 |  WECOIN WECO | US$0,00002256 | 3,10% | 14,93% | - | US$13.659,95 | - |
| 4636 |  LEDGIS LED | US$0,01534 | -4,82% | -6,69% | - | US$13.641,65 | - |
| 4637 |  Dexalot ALOT | US$0,2392 | 9,44% | 25,09% | - | US$14.097,80 | - |
| 4638 |  Grumpy Pepe Coin GRPEPE | US$0,000000004729 | 66,13% | 40,10% | - | US$13.517,32 | - |
| 4639 |  QUINT QUINT | US$0,8946 | -2,73% | -9,73% | - | US$13.453,75 | - |
| 4640 |  DeFi Warrior (FIWA) FIWA | US$0,00008788 | -0,68% | -5,87% | - | US$13.427,35 | - |
| 4641 |  Rare FND FND | US$0,001599 | 5,37% | -5,13% | - | US$13.442,74 | - |
| 4642 |  Wrapped OKT WOKT | US$15,35 | 1,39% | -2,02% | - | US$13.409,32 | - |
| 4643 |  Nemesis PRO NMSP | US$4,10 | 1,46% | 1,84% | - | US$13.385,93 | - |
| 4644 |  Mayfair MAY | US$0,2502 | -11,77% | -30,56% | - | US$12.960,19 | - |
| 4645 |  bizCoin BIZ | US$0,0000001399 | -34,35% | 64,04% | - | US$15.687,67 | - |
| 4646 |  Lenda LENDA | US$0,0005360 | 0,37% | -3,59% | - | US$13.279,52 | - |
| 4647 |  TOM TOM | US$0,0001874 | 9,45% | -51,10% | - | US$13.252,14 | - |
| 4649 |  ZangAi ZANGAI | US$0,00002186 | -2,56% | 12,61% | - | US$13.207,17 | - |
| 4650 |  ARTL ARTL | US$0,02801 | 0,00% | 0,42% | - | US$13.157,99 | - |
| 4651 |  Zodium ZODI | US$0,004344 | 0,76% | 68,54% | - | US$13.114,13 | - |
| 4652 |  Altair AIR | US$0,006270 | -1,23% | -2,07% | - | US$13.177,23 | - |
| 4653 |  VEROX VRX | US$24,27 | 8,12% | -4,14% | - | US$13.085,28 | - |
| 4654 |  YOM YOM | US$0,01125 | 14,05% | 8,81% | - | US$13.110,28 | - |
| 4655 |  Raptoreum RTM | US$0,001241 | -3,30% | 2,89% | - | US$13.057,31 | - |
| 4656 |  Million MM | US$1,92 | 0,13% | 0,43% | - | US$13.051,63 | - |
| 4657 |  Larix LARIX | US$0,0001461 | -1,48% | 1,71% | - | US$13.015,28 | - |
| 4658 |  Taxa Token TXT | US$0,001756 | 0,69% | -2,61% | - | US$13.036,42 | - |
| 4659 |  DRC Mobility DRC | US$0,0009208 | -2,60% | -3,91% | - | US$12.963,05 | - |
| 4660 |  BitDiamond BTDMD | US$0,008397 | 1,94% | 1,13% | - | US$12.838,86 | - |
| 4661 |  Holdex Finance HOLDEX | US$0,002004 | 0,00% | 0,14% | - | US$12.958,89 | - |
| 4662 |  Greenheart CBD CBD | US$0,007016 | -7,57% | -10,60% | - | US$13.009,69 | - |
| 4663 |  iAssets ASSET | US$0,0000001656 | 0,55% | 6,95% | - | US$12.805,87 | - |
| 4664 |  LEXER Markets LEX | US$0,01716 | 5,94% | -8,86% | - | US$12.947,33 | - |
| 4665 |  MarsRise MARSRISE | US$0,000000000536 | 1,00% | -2,06% | - | US$12.713,99 | - |
| 4666 |  StepEx SPEX | US$0,0002301 | 9,53% | -7,94% | - | US$12.947,19 | - |
| 4667 |  SonoCoin SONO | US$0,001911 | 0,61% | 8,28% | - | US$12.905,20 | - |
| 4668 |  Stablz STABLZ | US$0,009584 | -1,39% | -6,02% | - | US$12.927,77 | - |
| 4669 |  Cosmic FOMO COSMIC | US$1,19 | -2,39% | -32,07% | - | US$12.924,69 | - |
| 4670 |  ANTIS INU ANTIS | US$0,00001367 | 1,05% | 7,14% | - | US$12.986,30 | - |
| 4671 |  Risitas Coin RISITA | US$0,000000000267 | -1,78% | 0,00% | - | US$12.872,68 | - |
| 4672 |  DeFi Kingdoms JADE JADE | US$0,01398 | 3,22% | 15,38% | - | US$12.866,88 | - |
| 4673 |  Strite STRI | US$0,001701 | 0,06% | 13,43% | - | US$12.762,42 | - |
| 4674 |  OUSE Token OUSE | US$0,000002989 | 0,17% | -0,05% | - | US$12.974,44 | - |
| 4675 |  Tortuga Finance Aptos tAPT | US$7,76 | 3,33% | 12,13% | - | US$12.832,68 | - |
| 4676 |  DataHighway DHX | US$0,4726 | -3,78% | -26,67% | - | US$12.800,57 | - |
| 4677 |  Filecoin Standard Hashrate Token FILST | US$0,4831 | -14,42% | -8,31% | - | US$12.714,59 | - |
| 4678 |  Hadeswap HADES | US$0,2137 | -1,07% | -11,11% | - | US$12.777,86 | - |
| 4679 |  Sluts $SLUTS | US$0,008382 | 106,98% | 42,55% | - | US$12.742,12 | - |
| 4680 |  SolidLizard SLIZ | US$0,004994 | 0,89% | -6,74% | - | US$12.711,72 | - |
| 4682 |  Farmer Friends FRENS | US$0,006555 | -15,32% | 7,05% | - | US$12.692,52 | - |
| 4683 |  Turkish Basketball Federation Fan Token TBFT | US$0,009250 | 4,59% | -8,02% | - | US$12.578,25 | - |
| 4685 |  Sandwich Network SANDWICH | US$0,0005664 | 7,64% | 4,66% | - | US$12.676,19 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.