Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4797 |  MacaronSwap MCRN | US$0,05950 | 1,72% | -3,46% | - | US$10.674,88 | - |
| 4798 |  NFTMart Token NMT | US$0,002778 | 0,22% | -3,36% | - | US$10.693,19 | - |
| 4799 |  Alpaca City ALPA | US$0,01560 | -0,79% | -7,31% | - | US$10.640,17 | - |
| 4800 |  CircleSwap CIR | US$0,05366 | 0,70% | -4,01% | - | US$10.642,72 | - |
| 4801 |  Cykura CYS | US$0,004234 | 7,28% | 5,06% | - | US$10.594,29 | - |
| 4802 |  Synchrony SCY | US$0,0001798 | -3,92% | 6,79% | - | US$10.594,51 | - |
| 4803 |  Pando Token PTX | US$0,007303 | -0,82% | -5,38% | - | US$10.587,84 | - |
| 4804 |  Round Dollar RD | US$5,56 | -5,76% | -5,70% | - | US$10.580,21 | - |
| 4805 |  Socean Staked Sol SCNSOL | US$18,97 | 3,07% | 9,70% | - | US$10.568,51 | - |
| 4806 |  Moonie NFT MNY | US$0,00001796 | 8,94% | 15,21% | - | US$10.561,16 | - |
| 4807 |  Nahmii NII | US$0,0002977 | -0,34% | 8,95% | - | US$10.512,84 | - |
| 4808 |  Basis Share BAS | US$0,1470 | -0,73% | 3,66% | - | US$10.582,50 | - |
| 4809 |  MatrixETF MDF | US$0,0006491 | 3,19% | 7,39% | - | US$10.556,12 | - |
| 4810 |  SoPay SOP | US$0,00001940 | 0,75% | 8,03% | - | US$10.554,51 | - |
| 4811 |  Furio $FUR | US$0,03550 | -0,75% | -4,91% | - | US$10.389,28 | - |
| 4812 |  Inside Trader Signals INSIDE | US$0,00002052 | -5,13% | 0,00% | - | US$10.511,59 | - |
| 4813 |  The Ordinals Council CNCL | US$269,65 | 1,43% | 35,51% | - | US$10.488,71 | - |
| 4814 |  Hoichi HOICHI | US$0,000003315 | -1,43% | 28,30% | - | US$10.505,40 | - |
| 4815 |  reBaked BAKED | US$0,001565 | 1,06% | -0,65% | - | US$10.469,66 | - |
| 4816 |  ChainPort PORTX | US$0,004936 | -7,06% | -3,55% | - | US$10.458,93 | - |
| 4817 |  YIN Finance YIN | US$0,01356 | -1,61% | 0,58% | - | US$10.460,02 | - |
| 4818 |  Brewlabs BREWLABS | US$0,004549 | 2,71% | 7,45% | - | US$10.434,95 | - |
| 4819 |  One Share ONS | US$1,31 | -1,66% | 5,89% | - | US$10.438,60 | - |
| 4820 |  What Do You Meme WDYM | US$0,02311 | 9,50% | 13,51% | - | US$10.419,24 | - |
| 4821 |  Espento SPENT | US$0,2025 | 0,02% | 0,00% | - | US$10.415,46 | - |
| 4822 |  PROXI CREDIT | US$0,004890 | -2,24% | -18,77% | - | US$10.422,15 | - |
| 4823 |  CrossWallet CWT | US$0,007782 | 1,99% | -3,77% | - | US$10.395,36 | - |
| 4825 |  Sashimi SASHIMI | US$0,004925 | 1,08% | -1,49% | - | US$10.383,47 | - |
| 4826 |  pBTC35A pBTC35A | US$1,91 | -2,96% | 9,15% | - | US$10.387,89 | - |
| 4827 |  Coral Swap CORAL | US$0,02318 | 0,43% | 1,00% | - | US$10.373,60 | - |
| 4828 |  SportsIcon ICONS | US$0,02053 | -0,71% | -3,03% | - | US$10.331,95 | - |
| 4829 |  Mithril Share MIS | US$0,1711 | -6,23% | -2,18% | - | US$10.316,77 | - |
| 4830 |  OSK DAO OSK-DAO | US$0,07408 | -3,69% | -74,46% | - | US$10.311,61 | - |
| 4831 |  Alpha5 A5T | US$0,01239 | 1,88% | 6,37% | - | US$10.310,36 | - |
| 4832 |  Sentre Protocol SNTR | US$0,001332 | 0,57% | 2,27% | - | US$10.292,67 | - |
| 4833 |  Yoshi.exchange YOSHI | US$0,06382 | 1,45% | 17,09% | - | US$10.207,65 | - |
| 4834 |  Legends LG | US$0,000003121 | 6,05% | 27,40% | - | US$10.305,77 | - |
| 4835 |  Drac (BRC) DRAC | US$0,003241 | 4,84% | -27,34% | - | US$10.279,64 | - |
| 4836 |  greg GREG | US$0,000000000000 | 3,07% | -12,53% | - | US$10.842,04 | - |
| 4837 |  GICTrade GICT | US$0,9414 | -0,35% | -0,50% | - | US$10.245,25 | - |
| 4838 |  Akropolis Delphi ADEL | US$0,003005 | 2,83% | 8,44% | - | US$10.230,28 | - |
| 4839 |  Defi For You DFY | US$0,0003045 | 4,52% | 1,78% | - | US$10.224,83 | - |
| 4840 |  StarLink SLNV2 | US$0,0001393 | 0,56% | 2,41% | - | US$10.225,07 | - |
| 4841 |  Doge on Pulsechain DOGE | US$0,00000001138 | -15,80% | 0,00% | - | US$10.205,72 | - |
| 4842 |  SPARKS SPARK | US$0,01002 | -6,48% | -3,85% | - | US$10.198,84 | - |
| 4843 |  Sense4FIT SFIT | US$0,004872 | 3,69% | 13,22% | - | US$10.160,41 | - |
| 4844 |  Savage SAVG | US$0,005223 | 1,30% | -5,32% | - | US$10.049,99 | - |
| 4845 |  Tutellus TUT | US$0,06140 | 0,40% | 18,24% | - | US$10.146,98 | - |
| 4846 |  Mimir Token MIMIR | US$0,002731 | 10,40% | 22,66% | - | US$10.153,88 | - |
| 4847 |  Trace AI TAI | US$0,001275 | -31,94% | 29,63% | - | US$13.481,89 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.