Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  99Starz STZ | US$0,01080 | -4,39% | -23,35% | - | US$8.509,37 | - |
| 4957 |  DeSpace Protocol DES | US$0,0009303 | -3,71% | 0,99% | - | US$8.490,91 | - |
| 4958 |  Meter Stable MTR | US$0,6956 | 4,11% | 13,45% | - | US$8.497,41 | - |
| 4959 |  TCG Verse TCGC | US$0,07317 | 2,77% | 13,37% | - | US$8.451,90 | - |
| 4960 |  Thoreum V3 THOREUM | US$69,24 | 2,09% | 15,62% | - | US$8.457,05 | - |
| 4961 |  KiboShib KIBSHI | US$0,0000007505 | -12,75% | 43,07% | - | US$8.460,99 | - |
| 4962 |  Grinbit GRBT | US$0,0002201 | 0,00% | 0,06% | - | US$8.436,55 | - |
| 4963 |  Croatian FF Fan Token VATRENI | US$0,2545 | -7,32% | -15,09% | - | US$8.418,31 | - |
| 4964 |  PEPERA PEPERA | US$0,000000000269 | 15,15% | -32,71% | - | US$8.417,37 | - |
| 4965 |  Snook SNK | US$0,01067 | -2,03% | -13,11% | - | US$8.439,78 | - |
| 4966 |  Karmaverse KNOT | US$0,02529 | 4,82% | 8,24% | - | US$8.469,99 | - |
| 4967 |  Liquid Staking Derivatives LSD | US$0,09175 | -2,15% | -8,10% | - | US$8.353,85 | - |
| 4968 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001033 | 7,63% | 1,14% | - | US$8.186,57 | - |
| 4969 |  Lemond LEMD | US$0,00002998 | 13,80% | -9,01% | - | US$8.355,58 | - |
| 4970 |  bHBD BHBD | US$1,01 | 1,94% | 1,27% | - | US$6.873,60 | - |
| 4971 |  handleFOREX FOREX | US$0,007204 | -3,46% | -6,87% | - | US$8.317,16 | - |
| 4973 |  CasinoCoin CSC | US$0,0001304 | 3,40% | 6,36% | - | US$8.235,63 | - |
| 4974 |  Embr EMBR | US$0,008003 | 0,60% | -8,65% | - | US$8.184,71 | - |
| 4975 |  MILO Project MILO | US$0,1488 | 20,14% | -26,05% | - | US$8.180,98 | - |
| 4976 |  MetaFighter MF | US$0,0002271 | 0,20% | 5,56% | - | US$8.170,66 | - |
| 4977 |  THE9 THE9 | US$0,07723 | 1,32% | 12,12% | - | US$8.306,85 | - |
| 4978 |  Monsoon Finance MCASH | US$0,001022 | -6,85% | -13,57% | - | US$8.237,24 | - |
| 4979 |  Metacoin MTC | US$0,03383 | 0,64% | 17,75% | - | US$8.000,57 | - |
| 4980 |  Smell Token SML | US$0,007452 | 4,17% | -34,16% | - | US$8.496,29 | - |
| 4981 |  FrogSwap FROG | US$0,02849 | -1,01% | 1,51% | - | US$8.189,71 | - |
| 4982 |  IMOV IMT | US$0,007443 | 0,87% | -1,72% | - | US$8.189,68 | - |
| 4983 |  LOGOS LOG | US$0,04602 | 9,53% | 35,38% | - | US$8.246,52 | - |
| 4984 |  OTCBTC Token OTB | US$0,002133 | 16,36% | 34,90% | - | US$8.168,58 | - |
| 4985 |  Lucky Block (V2) LBLOCK | US$0,00009657 | -7,61% | 10,84% | - | US$8.142,36 | - |
| 4986 |  Bnext Token B3X | US$0,001212 | 3,59% | 5,00% | - | US$8.182,73 | - |
| 4987 |  LUPIN LUPIN | US$2,17 | -6,01% | 0,00% | - | US$8.163,41 | - |
| 4988 |  Ethereans OS | US$3,05 | -2,32% | 15,52% | - | US$8.160,77 | - |
| 4989 |  Basis Gold Share BAGS | US$0,2974 | 2,87% | 1,06% | - | US$8.153,61 | - |
| 4990 |  ARB Protocol ARB | US$0,00008827 | -16,87% | 65,27% | - | US$8.118,03 | - |
| 4991 |  BTC Proxy BTCPX | US$30.467,29 | -0,20% | 15,60% | - | US$8.110,06 | - |
| 4992 |  Moonprinter BRRR | US$0,000000009753 | -6,71% | 0,00% | - | US$8.101,87 | - |
| 4993 |  Blind Boxes BLES | US$0,003441 | 0,60% | -5,46% | - | US$8.057,38 | - |
| 4994 |  Brillion DUA | US$0,03358 | 3,08% | 12,32% | - | US$8.080,97 | - |
| 4995 |  OneRing RING | US$0,007252 | 0,53% | -1,85% | - | US$8.044,47 | - |
| 4996 |  One Cash ONC | US$0,07030 | -1,98% | -0,64% | - | US$7.985,47 | - |
| 4999 |  Baskonia Fan Token BKN | US$0,001552 | 3,97% | -6,00% | - | US$7.960,83 | - |
| 5000 |  TycoonFintech TFTC | US$0,01312 | -0,04% | -6,57% | - | US$8.026,27 | - |
| 5001 |  UltronGlow UTG | US$0,3823 | -17,93% | -24,08% | - | US$8.004,35 | - |
| 5002 |  PAXW PAXW | US$0,003417 | 3,83% | 28,50% | - | US$7.990,38 | - |
| 5003 |  Aldrin RIN | US$0,06414 | -7,57% | -8,58% | - | US$7.940,27 | - |
| 5005 |  zkNFTex ZKN | US$0,000000000015 | 9,21% | -3,49% | - | US$7.697,27 | - |
| 5006 |  AutoDCA DCA | US$0,0007891 | 4,43% | -47,73% | - | US$7.968,66 | - |
| 5007 |  Emp Money EMP | US$0,1102 | 0,53% | 7,45% | - | US$8.475,37 | - |
| 5008 |  HBARX HBARX | US$0,06483 | 1,13% | 15,30% | - | US$7.921,47 | - |
| 5009 |  New Paradigm Assets Solution NPAS | US$0,009553 | -26,18% | -32,81% | - | US$7.640,85 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.