Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5177 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002813 | 10,41% | -13,50% | - | US$6.304,01 | - |
| 5178 |  Bitci Racing Token BRACE | US$0,00001014 | -1,21% | -14,26% | - | US$6.235,78 | - |
| 5179 |  Blin Metaverse BLIN | US$0,001654 | -4,30% | 3,38% | - | US$6.272,08 | - |
| 5180 |  X-GPT XGPT | US$0,4309 | 3,56% | 15,61% | - | US$6.259,59 | - |
| 5182 |  LoungeM LZM | US$0,06210 | -4,23% | 3,26% | - | US$6.224,26 | - |
| 5183 |  Rizespor Token RIZE | US$0,1804 | 4,29% | 3,93% | - | US$6.245,36 | - |
| 5184 |  AnetaBTC cNETA | US$0,01197 | 6,51% | 26,21% | - | US$6.226,81 | - |
| 5185 |  Green Beli GRBE | US$0,002012 | -0,27% | 0,69% | - | US$6.206,60 | - |
| 5186 |  DogeKing DOGEKING | US$0,000000004716 | 0,91% | 14,63% | - | US$6.201,31 | - |
| 5187 |  Busy DAO BUSY | US$0,001134 | -1,41% | 10,60% | - | US$6.225,96 | - |
| 5188 |  CoW Protocol COW | US$0,07611 | 1,40% | 10,15% | - | US$6.200,90 | - |
| 5189 |  Pepeburn PEPEBURN | US$0,3506 | 0,93% | -0,30% | - | US$6.162,03 | - |
| 5190 |  Pendulum PEN | US$0,09134 | -6,26% | -1,24% | - | US$5.668,18 | - |
| 5191 |  Bitpanda Ecosystem Token BEST | US$0,4028 | -0,44% | 2,76% | - | US$6.174,57 | - |
| 5192 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -7,37% | 7,49% | - | US$6.170,68 | - |
| 5195 |  Girlfriend $GF | US$0,0000002759 | 8,78% | 40,10% | - | US$6.126,26 | - |
| 5196 |  Theos THEOS | US$0,0001286 | -1,69% | 0,50% | - | US$6.163,53 | - |
| 5197 |  Talent Token TTX | US$0,0001716 | 24,30% | 42,18% | - | US$6.117,32 | - |
| 5199 |  VidyX VIDYX | US$0,0005826 | -0,59% | -0,25% | - | US$6.110,57 | - |
| 5200 |  Freedom God Dao FGD | US$0,04309 | 1,95% | -9,09% | - | US$6.100,10 | - |
| 5201 |  Pegaxy PGX | US$0,004905 | -0,69% | 2,95% | - | US$6.100,68 | - |
| 5202 |  FUTURECOIN FUTURE | US$0,1801 | -19,39% | -14,23% | - | US$6.094,50 | - |
| 5203 |  Miner Arena MINAR | US$0,05650 | 10,21% | 2,95% | - | US$6.070,93 | - |
| 5204 |  Gemlink GLINK | US$0,007000 | -2,56% | 11,56% | - | US$8.233,08 | - |
| 5205 |  Perproject PER | US$0,04189 | 0,48% | 2,17% | - | US$6.441,30 | - |
| 5206 |  FlatQube QUBE | US$0,6778 | 1,11% | 14,69% | - | US$6.048,53 | - |
| 5207 |  Echain Network ECT | US$0,002321 | -2,61% | 22,54% | - | US$6.023,78 | - |
| 5208 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$29,66 | 2,84% | 4,19% | - | US$6.025,20 | - |
| 5209 |  Slake SLAKE | US$0,002718 | -14,11% | -7,94% | - | US$6.007,57 | - |
| 5211 |  StakeWise RETH2 | US$1.891,88 | 1,28% | 10,73% | - | US$5.991,01 | - |
| 5212 |  BlackSwan AI BLACKSWAN | US$0,04510 | -12,53% | 12,23% | - | US$5.971,64 | - |
| 5214 |  Metan Evolutions METAN | US$0,004962 | -8,38% | -16,24% | - | US$5.984,89 | - |
| 5215 |  Defira FIRA | US$0,03822 | -0,39% | -12,27% | - | US$5.930,90 | - |
| 5216 |  Koakuma KKMA | US$0,001517 | -21,06% | -25,05% | - | US$5.919,13 | - |
| 5217 |  TRYC TRYC | US$0,03956 | -0,04% | -6,55% | - | US$5.906,99 | - |
| 5218 |  SocialAI SAI | US$0,001750 | 7,01% | 36,97% | - | US$5.883,58 | - |
| 5219 |  Monster Galaxy GGM | US$0,003816 | 0,59% | 6,42% | - | US$5.897,11 | - |
| 5220 |  TrumpCoin DTC | US$0,00000002656 | 8,41% | 14,08% | - | US$5.870,21 | - |
| 5221 |  Dobby DOBBY | US$0,000000000084 | -9,91% | -42,39% | - | US$6.521,51 | - |
| 5223 |  Future Of Fintech FOF | US$0,2737 | -0,61% | 5,13% | - | US$5.843,15 | - |
| 5224 |  Antspace ANT | US$0,000000001312 | -3,84% | -2,23% | - | US$5.629,58 | - |
| 5225 |  Dinger Token DINGER | US$0,0000005849 | -9,10% | 8,23% | - | US$5.819,64 | - |
| 5226 |  Shido SHIDO | US$0,0001518 | 1,09% | 46,08% | - | US$5.849,20 | - |
| 5227 |  MetaRim RIM | US$0,00008297 | 1,15% | -10,93% | - | US$5.771,40 | - |
| 5228 |  SelfToken SELF | US$0,4284 | -4,31% | -9,29% | - | US$5.791,81 | - |
| 5229 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000001318 | 3,74% | 3,31% | - | US$5.750,18 | - |
| 5230 |  Sensi SENSI | US$0,002130 | -7,71% | -3,50% | - | US$5.744,60 | - |
| 5231 |  zkSwap ZKSP | US$0,01021 | -9,26% | -18,31% | - | US$5.744,42 | - |
| 5232 |  SideShift Token XAI | US$0,1140 | -0,76% | -2,68% | - | US$5.742,69 | - |
| 5233 |  The Killbox KBOX | US$0,00005261 | 0,24% | 0,49% | - | US$5.729,85 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.