Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5395 |  ECLAT ELT | US$0,1819 | -0,66% | -13,61% | - | US$4.291,80 | - |
| 5396 |  Neural Radiance Field NERF | US$0,9438 | -4,31% | -17,18% | - | US$4.289,15 | - |
| 5397 |  Unstoppable:DeFi UND | US$0,03834 | -2,59% | 7,38% | - | US$4.287,86 | - |
| 5398 |  Astar (Moonbeam) $XCASTR | US$0,04835 | 3,97% | 20,30% | - | US$4.284,99 | - |
| 5399 |  Treasure Under Sea TUS | US$0,00002955 | -0,53% | 30,41% | - | US$4.280,91 | - |
| 5400 |  CryptoXpress XPRESS | US$0,02983 | -1,67% | -12,24% | - | US$4.281,69 | - |
| 5401 |  Compound 0x CZRX | US$0,004285 | 1,01% | 18,82% | - | US$4.287,20 | - |
| 5402 |  Ballswap BSP | US$0,00001701 | -15,00% | -10,47% | - | US$4.274,54 | - |
| 5403 |  TUF Token TUF | US$0,001525 | -3,62% | 22,16% | - | US$4.270,52 | - |
| 5404 |  HashDAO Token HASH | US$0,03324 | -1,67% | -1,11% | - | US$4.249,64 | - |
| 5405 |  Rin Tin Tin RIN | US$0,00000005899 | -1,93% | -62,06% | - | US$4.248,96 | - |
| 5406 |  Tranquil Finance TRANQ | US$0,002533 | 1,64% | -11,29% | - | US$4.231,37 | - |
| 5407 |  PLOUTΩS PLOUTΩS | US$0,000003383 | 0,62% | 11,93% | - | US$4.228,01 | - |
| 5408 |  Heavenland HTO | US$0,003225 | -5,02% | -25,83% | - | US$4.220,08 | - |
| 5409 |  MAD Bucks MAD | US$0,04045 | 19,08% | 84,10% | - | US$4.209,71 | - |
| 5410 |  MaidSafeCoin MAID | US$0,1822 | -2,84% | 21,90% | - | US$4.201,75 | - |
| 5411 |  xSAUCE XSAUCE | US$0,01424 | 0,35% | 14,13% | - | US$4.185,41 | - |
| 5412 |  Seedling Token SDLN | US$0,006533 | -28,30% | -40,33% | - | US$4.192,19 | - |
| 5413 |  President Ron DeSantis RON | US$0,0005396 | 2,76% | 15,44% | - | US$4.189,86 | - |
| 5414 |  PlutusFi PLUT | US$0,00001908 | 0,00% | -38,82% | - | US$4.805,16 | - |
| 5416 |  Moonlight MNLT | US$0,1521 | 9,94% | 57,91% | - | US$4.161,13 | - |
| 5417 |  Get Money Token GMTKN | US$0,0000001181 | 56,58% | 229,03% | - | US$4.160,81 | - |
| 5418 |  Rage On Wheels ROW | US$0,04144 | 0,87% | -2,48% | - | US$4.157,86 | - |
| 5419 |  Utility Web3Shot UW3S | US$0,4682 | 135,18% | 136,73% | - | US$4.133,15 | - |
| 5420 |  V3S Share VSHARE | US$0,004937 | 4,20% | -0,47% | - | US$4.123,83 | - |
| 5421 |  HeHe Coin BSC HEHE | US$0,000000000089 | -40,14% | -41,67% | - | US$4.115,26 | - |
| 5422 |  Velociraptor Athena VEATHENA | US$0,00000009317 | -4,78% | 0,00% | - | US$4.107,92 | - |
| 5423 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005232 | 0,77% | -13,79% | - | US$4.117,06 | - |
| 5424 |  Fintoken Coin FTC | US$0,003078 | -3,35% | -19,31% | - | US$4.091,19 | - |
| 5425 |  skyup SU | US$0,08489 | -0,02% | 2,19% | - | US$4.120,99 | - |
| 5426 |  YouCoin Metaverse (new) UCON | US$34,81 | -0,57% | -13,67% | - | US$4.896,85 | - |
| 5427 |  Kanagawa Nami OKINAMI | US$0,0008622 | 2,98% | 6,82% | - | US$4.045,29 | - |
| 5428 |  SideKick Token SK | US$0,008141 | -7,90% | -9,36% | - | US$4.044,63 | - |
| 5429 |  Poodl Exchange Token PET | US$0,008681 | -12,71% | -40,96% | - | US$4.041,10 | - |
| 5430 |  GoMeat GOMT | US$0,3962 | 0,00% | 78,49% | - | US$4.039,18 | - |
| 5431 |  Supreme Finance HYPES | US$0,002858 | 0,81% | -11,85% | - | US$4.038,38 | - |
| 5432 |  T-mac DAO TMG | US$14,82 | 1,74% | -2,46% | - | US$4.008,30 | - |
| 5433 |  bHIVE BHIVE | US$0,3534 | 6,30% | 17,84% | - | US$3.717,58 | - |
| 5434 |  Ridotto RDT | US$0,01515 | 0,94% | 8,04% | - | US$3.996,94 | - |
| 5435 |  Boop BOOP | US$0,08719 | 9,30% | 23,36% | - | US$3.989,46 | - |
| 5436 |  Lydia Finance LYD | US$0,0004043 | 10,85% | 29,32% | - | US$3.995,91 | - |
| 5437 |  Dragon Mainland Shards DMS | US$0,00007210 | -2,03% | 8,51% | - | US$3.950,04 | - |
| 5438 |  Pi INU PINU | US$0,0000002675 | 0,31% | -12,14% | - | US$3.967,47 | - |
| 5439 |  ARBSHIB AISHIB | US$0,000000000005 | 4,88% | -6,41% | - | US$3.949,73 | - |
| 5440 |  CyberHarbor CHT | US$34,01 | 94,17% | 174,72% | - | US$3.944,63 | - |
| 5441 |  ZeLoop Eco Reward ERW | US$0,000002361 | -7,99% | -6,51% | - | US$3.943,11 | - |
| 5443 |  Maxi protocol MAXI | US$0,1167 | 22,72% | -0,88% | - | US$3.866,79 | - |
| 5444 |  Pepe Inu PEPEINU | US$0,0003151 | 51,01% | 44,96% | - | US$3.930,19 | - |
| 5445 |  Florky FLORKY | US$0,0000004269 | 18,06% | 112,65% | - | US$3.927,63 | - |
| 5446 |  Connect CNT | US$0,001411 | -56,07% | -54,19% | - | US$3.922,15 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.