Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5447 |  AEROTYME IND | US$0,0001101 | -9,01% | -27,58% | - | US$3.902,93 | - |
| 5448 |  Star Token STK | US$0,008283 | -0,84% | -55,46% | - | US$3.901,87 | - |
| 5449 |  Learning Star LSTAR | US$0,001200 | 1,95% | -0,40% | - | US$3.901,27 | - |
| 5450 |  Fisco Coin FSCC | US$1,08 | 0,22% | 0,58% | - | US$3.888,47 | - |
| 5453 |  Metis MTS | US$0,00003026 | -4,36% | -37,55% | - | US$3.866,72 | - |
| 5454 |  CryptoMoonShot $CMOON | US$0,00002360 | -0,47% | 11,03% | - | US$3.858,84 | - |
| 5455 |  IceCream ICE | US$1,66 | 0,95% | -0,98% | - | US$3.849,02 | - |
| 5456 |  Solareum SRM | US$0,03620 | 2,21% | 1,13% | - | US$3.847,29 | - |
| 5457 |  Meta Theft Auto MTA | US$0,001806 | -34,69% | -28,86% | - | US$3.844,05 | - |
| 5458 |  Sarcophagus SARCO | US$0,08339 | -0,84% | -13,50% | - | US$3.841,08 | - |
| 5459 |  Solidly SOLID | US$0,6784 | 1,14% | 1,45% | - | US$3.837,14 | - |
| 5461 |  POPO The GENIE POPO | US$0,000000000000 | -53,02% | -66,09% | - | US$3.817,59 | - |
| 5462 |  CoinPoker CHP | US$0,09829 | 0,90% | 0,62% | - | US$3.802,05 | - |
| 5463 |  Aarma ARMA | US$0,1030 | -4,47% | 4,92% | - | US$3.801,61 | - |
| 5464 |  GOAL token GOAL | US$0,02051 | -9,29% | -13,81% | - | US$3.791,89 | - |
| 5465 |  Argo Finance ARGO | US$0,002937 | -3,90% | 80,08% | - | US$3.786,69 | - |
| 5466 |  MarvelDoge MADOG | US$0,0000005912 | 0,55% | 5,83% | - | US$3.886,61 | - |
| 5467 |  Zetos ZES | US$0,2225 | -3,63% | -50,55% | - | US$3.769,84 | - |
| 5468 |  Guardian GUARD | US$0,2370 | -0,67% | -4,14% | - | US$3.883,37 | - |
| 5469 |  PayBolt PAY | US$0,0002938 | 5,05% | 6,97% | - | US$3.762,01 | - |
| 5470 |  Cloudbric CLBK | US$0,002339 | -0,30% | 1,31% | - | US$3.796,15 | - |
| 5471 |  Solanax SOLD | US$0,001312 | 0,27% | 12,06% | - | US$3.769,08 | - |
| 5472 |  Pepe Girl PEPEG | US$0,000000000288 | -5,81% | 8,26% | - | US$3.708,64 | - |
| 5473 |  Aeterna V2 AETERNA | US$0,03385 | -14,69% | -38,58% | - | US$3.706,58 | - |
| 5474 |  Domani Protocol DEXTF | US$0,08611 | 1,68% | 83,20% | - | US$3.684,67 | - |
| 5475 |  OIL Token OIL | US$0,0002211 | -0,44% | -5,27% | - | US$3.706,85 | - |
| 5476 |  Aliens Musk AL-MUSK | US$0,000001355 | 45,36% | 361,65% | - | US$3.748,45 | - |
| 5477 |  The SkyToken SKY | US$0,06963 | 10,15% | 52,57% | - | US$3.673,47 | - |
| 5478 |  PEPE COIN BSC PPC | US$0,000000000000 | -8,85% | -10,58% | - | US$3.672,09 | - |
| 5479 |  veSync VS | US$0,006613 | 4,24% | 5,37% | - | US$3.638,35 | - |
| 5480 |  UCROWDME UCM | US$0,0009253 | -2,29% | 100,55% | - | US$3.642,43 | - |
| 5481 |  Kinder Inu KINDERINU | US$0,0002507 | -17,09% | -11,66% | - | US$3.637,19 | - |
| 5482 |  Ramses Exchange RAM | US$0,02290 | 2,27% | 3,48% | - | US$3.662,80 | - |
| 5483 |  USD mars USDm | US$0,8235 | -0,12% | 5,80% | - | US$3.605,95 | - |
| 5484 |  Vader Protocol VADER | US$0,00002196 | -4,28% | 2,40% | - | US$3.603,90 | - |
| 5485 |  Waifu WAIFU | US$0,0009182 | 0,43% | 0,09% | - | US$3.695,60 | - |
| 5486 |  KnightSwap KNIGHT | US$0,004801 | 0,29% | -1,93% | - | US$3.582,86 | - |
| 5487 |  BITAY Coin BITAY | US$0,02861 | 0,00% | -0,01% | - | US$3.602,42 | - |
| 5488 |  JDB JDB | US$0,02263 | -3,82% | -3,58% | - | US$3.564,50 | - |
| 5490 |  The Joker Coin JOKER | US$0,000004843 | -4,24% | 22,90% | - | US$3.554,93 | - |
| 5491 |  KlayUniverse KUT | US$0,08823 | 0,55% | 20,85% | - | US$3.476,52 | - |
| 5492 |  Galvan IZE | US$0,001520 | -0,63% | -1,86% | - | US$3.552,03 | - |
| 5493 |  Another World AWM | US$0,02208 | 2,11% | 5,83% | - | US$3.548,83 | - |
| 5494 |  Algomint GOBTC | US$30.481,19 | 0,24% | 16,21% | - | US$3.540,77 | - |
| 5496 |  Marnotaur TAUR | US$0,001120 | -0,88% | -4,21% | - | US$3.579,47 | - |
| 5497 |  Electric Vehicle Direct Currency EVDC | US$0,00001860 | -7,49% | -23,74% | - | US$3.537,49 | - |
| 5498 |  Growth DeFi xGRO | US$0,05461 | 0,67% | -4,14% | - | US$3.513,45 | - |
| 5499 |  WEN Token WEN | US$0,000002411 | 1,40% | 4,49% | - | US$3.596,90 | - |
| 5500 |  Game Fantasy Token GFT | US$0,04634 | 0,93% | 11,70% | - | US$3.495,93 | - |
| 5501 |  ArbGPT GPT | US$0,00006590 | -5,39% | -15,81% | - | US$3.484,46 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.