Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5554 |  Metabit MBIT | US$0,0009672 | -2,40% | -23,59% | - | US$3.070,72 | - |
| 5555 |  BANK (BRC) BANK | US$0,004502 | 0,00% | -4,20% | - | US$3.110,51 | - |
| 5556 |  Dragon Fly DRFLY | US$0,001801 | 12,50% | -56,07% | - | US$3.107,01 | - |
| 5557 |  Sombra Network SMBR | US$0,01906 | 2,46% | -3,35% | - | US$3.090,23 | - |
| 5558 |  Ethermon EMON | US$0,001637 | 0,91% | 0,81% | - | US$3.100,23 | - |
| 5559 |  Shanum SHAN | US$0,0003323 | 1,48% | -6,06% | - | US$3.085,54 | - |
| 5560 |  Crypto Real Estate CRE | US$0,007043 | 2,63% | 16,10% | - | US$3.060,36 | - |
| 5561 |  pSTAKE Staked BNB STKBNB | US$244,67 | 1,01% | -2,04% | - | US$3.069,35 | - |
| 5562 |  Kabosu Inu KABOSU | US$0,0000009027 | 0,55% | 86,52% | - | US$3.054,57 | - |
| 5563 |  Hachi HACHI | US$0,000000000246 | -11,28% | 11,51% | - | US$3.050,30 | - |
| 5564 |  Gold Cash GOLD | US$0,4113 | -7,50% | 95,89% | - | US$3.042,24 | - |
| 5565 |  Bored Candy City CANDY | US$0,007386 | -3,15% | 1,89% | - | US$3.027,59 | - |
| 5566 |  Muverse Token MCT | US$0,03251 | -3,90% | -11,15% | - | US$3.019,86 | - |
| 5567 |  Z-Cubed Z3 | US$0,2860 | -0,97% | -24,08% | - | US$3.015,58 | - |
| 5568 |  Lifty LQT | US$0,01233 | 2,51% | -8,21% | - | US$3.015,38 | - |
| 5569 |  Dubai Coin DUBAI | US$0,00004051 | -71,95% | -87,87% | - | US$3.013,87 | - |
| 5570 |  WE2NET WE2NET | US$0,1569 | 0,42% | 10,32% | - | US$3.009,74 | - |
| 5571 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$347,31 | 5,34% | 1,04% | - | US$2.855,57 | - |
| 5572 |  Joey Inu JOEY | US$0,0005064 | -20,81% | -56,17% | - | US$2.761,68 | - |
| 5573 |  delta.theta DLTA | US$0,006275 | 3,64% | 3,81% | - | US$2.991,71 | - |
| 5574 |  Disabled Pepe DISPEPE | US$0,000000000065 | 3,31% | 63,98% | - | US$2.988,83 | - |
| 5575 |  SB Group SBG | US$0,000006615 | -7,74% | -9,96% | - | US$2.987,99 | - |
| 5576 |  GridX Ecosystem GDX | US$1,25 | -0,17% | 3,80% | - | US$2.978,28 | - |
| 5577 |  Project X XIL | US$0,001911 | 1,06% | -1,99% | - | US$2.978,93 | - |
| 5578 |  LeverageInu LEVI | US$0,3653 | -3,38% | 10,73% | - | US$2.967,74 | - |
| 5579 |  MONKEE MONKEE | US$0,000000000444 | 12,78% | 0,00% | - | US$2.960,91 | - |
| 5580 |  Regen Network REGEN | US$0,06855 | 2,13% | 4,81% | - | US$2.958,18 | - |
| 5581 |  Betero BTE | US$0,002799 | 0,07% | -11,20% | - | US$2.946,15 | - |
| 5582 |  Wombex WOM WMXWOM | US$0,03913 | 0,30% | -16,00% | - | US$2.935,13 | - |
| 5583 |  Wrapped Staked HEC WSHEC | US$41,47 | -0,60% | 1,81% | - | US$2.929,85 | - |
| 5584 |  Safuu SAFUU | US$0,1063 | 4,90% | -8,92% | - | US$2.927,71 | - |
| 5585 |  Wrapped Elastos WELA | US$1,40 | 0,25% | 0,07% | - | US$2.926,24 | - |
| 5587 |  PigsCanFly PORK | US$0,03161 | -17,03% | -9,82% | - | US$2.906,67 | - |
| 5588 |  POP Coin POP | US$0,000000000000 | -5,52% | -44,80% | - | US$2.899,72 | - |
| 5589 |  GameStop tokenized stock FTX GME | US$19,26 | 6,10% | 0,07% | - | US$2.748,18 | - |
| 5590 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | 29,75% | 24,81% | - | US$2.897,88 | - |
| 5591 |  Crosschain IOTX CIOTX | US$0,02056 | 0,72% | 15,03% | - | US$2.881,55 | - |
| 5593 |  Envoy ENV | US$0,001251 | 5,05% | 10,69% | - | US$2.866,72 | - |
| 5594 |  Prez Pepe PREZ | US$0,000001978 | -3,15% | 13,43% | - | US$2.873,45 | - |
| 5595 |  MM Optimizer (Cronos) MMO | US$0,07838 | 7,34% | 14,90% | - | US$2.867,41 | - |
| 5596 |  Wettok Market WTO | US$0,07180 | -1,00% | 3,53% | - | US$2.866,51 | - |
| 5597 |  Moovy MOIL | US$0,1871 | -6,32% | -26,52% | - | US$2.903,45 | - |
| 5598 |  1irstGold 1GOLD | US$64,62 | -0,13% | 1,13% | - | US$2.843,37 | - |
| 5599 |  NOX NOX | US$0,03345 | -2,50% | -17,17% | - | US$2.844,62 | - |
| 5600 |  Topshelf Finance LIQR | US$0,0001635 | 1,08% | 8,84% | - | US$2.840,38 | - |
| 5601 |  Yodatoshi YODAI | US$0,0002211 | -0,68% | 30,18% | - | US$2.834,44 | - |
| 5602 |  OpenBlox OBX | US$0,0004866 | 1,38% | -1,18% | - | US$2.831,00 | - |
| 5603 |  Colizeum ZEUM | US$0,002729 | 12,32% | 1,55% | - | US$2.811,38 | - |
| 5604 |  CaptainAmerica CAPT | US$0,0000001385 | -13,43% | 27,77% | - | US$2.815,99 | - |
| 5605 |  Notional Finance NOTE | US$0,1638 | -0,07% | 5,09% | - | US$2.806,48 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.