Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5722 |  WB-Mining WBM | US$0,004589 | 0,00% | 0,06% | - | US$2.163,92 | - |
| 5723 |  Cave DAO CΔVΞ | US$0,3740 | 5,12% | 0,00% | - | US$2.161,98 | - |
| 5724 |  JungleKing TigerCoin TIGER | US$0,000000000890 | 0,48% | 3,13% | - | US$2.161,88 | - |
| 5725 |  sciVive SCIVIVE | US$0,000000001206 | -16,14% | 10,84% | - | US$2.249,04 | - |
| 5726 |  $CatGPT CATGPT | US$0,00000009087 | -4,36% | -27,07% | - | US$2.158,97 | - |
| 5727 |  VCGamers VCG | US$0,008774 | 1,95% | -3,92% | - | US$2.146,51 | - |
| 5728 |  ArbiSmart RBIS | US$0,04182 | -0,78% | -19,76% | - | US$2.143,51 | - |
| 5729 |  Viblos VIBLO | US$0,0001381 | 0,00% | 0,79% | - | US$2.143,40 | - |
| 5730 |  CHOW CHOW CHOW | US$0,00000006222 | -13,79% | -16,11% | - | US$2.142,60 | - |
| 5731 |  Jotaro Token JOTARO | US$0,000001201 | -5,54% | 22,99% | - | US$2.141,54 | - |
| 5732 |  BITICA COIN BDCC | US$0,07030 | -10,97% | 27,73% | - | US$2.108,56 | - |
| 5733 |  President Robert F. Kennedy Jr RFK | US$0,00007086 | -3,84% | -34,52% | - | US$2.130,97 | - |
| 5734 |  Style STYLE | US$0,008929 | 8,07% | 121,49% | - | US$2.134,66 | - |
| 5735 |  Solimax SLM | US$0,00004188 | -26,72% | -17,13% | - | US$2.127,43 | - |
| 5736 |  JizzRocket JIZZ | US$0,000001373 | 0,28% | 12,83% | - | US$2.127,04 | - |
| 5737 |  aEGGS aEGGS | US$0,00000008007 | 5,62% | 7,94% | - | US$2.116,53 | - |
| 5739 |  Bitpaid Token BTP | US$0,2659 | 7,84% | -11,88% | - | US$2.114,40 | - |
| 5740 |  ConsciousDao CVN | US$10,28 | 2,07% | 1,28% | - | US$2.066,97 | - |
| 5741 |  Point Coin POINT | US$0,0002101 | 10,53% | 0,06% | - | US$2.098,67 | - |
| 5742 |  AI Network AIN | US$0,01096 | -1,36% | -42,70% | - | US$2.096,86 | - |
| 5743 |  Auxo AUXO | US$14,22 | 1,85% | 11,13% | - | US$2.094,81 | - |
| 5744 |  Patrick PAT | US$0,000001128 | -1,00% | 14,50% | - | US$2.019,90 | - |
| 5745 |  G999 G999 | US$0,003360 | -8,26% | 1,17% | - | US$2.067,19 | - |
| 5746 |  Ordinal AI ORDINALAI | US$0,0001676 | -3,45% | 9,37% | - | US$2.059,35 | - |
| 5747 |  Doren DRE | US$0,05134 | -0,09% | 0,38% | - | US$2.076,06 | - |
| 5748 |  Smart Link Solution SLS | US$0,3791 | 8,28% | 6,37% | - | US$2.053,33 | - |
| 5749 |  Ardana DANA | US$0,001058 | 8,05% | 14,68% | - | US$2.047,38 | - |
| 5751 |  Compound Basic Attention Token CBAT | US$0,004089 | -0,47% | 16,33% | - | US$2.040,56 | - |
| 5752 |  CORE ID CID | US$0,004178 | -0,02% | -8,91% | - | US$2.019,15 | - |
| 5753 |  DecentralizedUnited DCU | US$0,0001619 | 1,62% | -3,18% | - | US$2.014,35 | - |
| 5754 |  ION DAO ION | US$491,94 | -0,87% | 5,81% | - | US$2.050,26 | - |
| 5755 |  Pontoon TOON | US$0,001140 | 0,00% | -4,14% | - | US$1.982,09 | - |
| 5756 |  DexBrowser BRO | US$0,003000 | 3,96% | -3,98% | - | US$2.007,62 | - |
| 5757 |  Hundred Finance HND | US$0,01472 | -4,76% | 1,67% | - | US$2.005,51 | - |
| 5758 |  PMG Coin PMG | US$0,0005543 | -9,28% | -8,36% | - | US$2.001,60 | - |
| 5759 |  Bitzen.Space BZEN | US$0,0001100 | -0,03% | 0,05% | - | US$1.995,91 | - |
| 5760 |  IKUN COIN IKUN | US$0,000000000103 | 1,34% | 4,43% | - | US$1.987,31 | - |
| 5761 |  PlayNity PLY | US$0,001643 | 2,44% | 2,80% | - | US$1.987,20 | - |
| 5762 |  META ARENA META | US$0,01562 | -0,88% | 7,45% | - | US$1.984,70 | - |
| 5763 |  LockTrip LOC | US$0,4592 | 3,10% | 2,31% | - | US$1.983,94 | - |
| 5764 |  LinkCoin Token LKN | US$0,0001621 | 1,25% | 0,68% | - | US$1.940,55 | - |
| 5765 |  Summer SUMMER | US$0,004222 | 1,32% | -9,53% | - | US$2.060,08 | - |
| 5766 |  Not A Fucking Token NFT | US$0,000005323 | -15,03% | 0,00% | - | US$1.983,55 | - |
| 5767 |  Dash Diamond DASHD | US$0,004598 | -6,59% | 25,82% | - | US$1.975,65 | - |
| 5768 |  Obortech OBOT | US$0,01089 | 9,49% | 11,71% | - | US$1.978,87 | - |
| 5769 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001232 | 47,93% | -62,79% | - | US$1.977,04 | - |
| 5770 |  Graphite Protocol GP | US$0,08263 | -3,98% | -9,06% | - | US$1.974,72 | - |
| 5772 |  X X | US$0,03556 | -18,34% | -42,58% | - | US$1.587,40 | - |
| 5773 |  FishCash FISH | US$0,000000000709 | 1,30% | 0,00% | - | US$1.968,69 | - |
| 5774 |  CrowdSwap CROWD | US$0,03427 | 1,40% | 1,77% | - | US$1.964,64 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.