Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Rizz Token $RIZZ | US$0,000000001514 | 0,98% | 37,60% | - | US$3.483,80 | - |
| 5503 |  Snark Launch $SNRK | US$0,007860 | 3,13% | 2,46% | - | US$3.469,20 | - |
| 5504 |  Graviton GRAV | US$0,002971 | 0,60% | 15,24% | - | US$3.489,15 | - |
| 5505 |  Berylbit Layer-3 Network (new) BRBIT | US$0,0001191 | -65,39% | -82,38% | - | US$3.478,93 | - |
| 5506 |  WorldCoin WDC | US$0,02811 | 2,93% | -2,37% | - | US$3.471,52 | - |
| 5507 |  NitroEX NTX | US$0,00006002 | 0,00% | 5,33% | - | US$3.465,18 | - |
| 5508 |  Alcazar LEO | US$0,0007979 | 6,39% | -25,87% | - | US$3.460,29 | - |
| 5509 |  Pikachu PIKA | US$0,000000000836 | 10,26% | -6,76% | - | US$3.451,51 | - |
| 5510 |  TruthGPT TRUTH | US$0,0001586 | 2,35% | -5,02% | - | US$3.445,94 | - |
| 5511 |  Betterment Digital BEMD | US$0,000003001 | 0,00% | -38,36% | - | US$3.444,13 | - |
| 5512 |  Titter TITR | US$0,000001118 | 16,00% | -3,90% | - | US$3.421,08 | - |
| 5513 |  Bot Planet BOT | US$0,0006959 | -4,53% | -22,18% | - | US$3.418,42 | - |
| 5514 |  THORChain (ERC20) RUNE | US$0,2288 | 0,47% | -7,20% | - | US$3.417,46 | - |
| 5515 |  Griffin Art Ecosystem GART | US$0,0000001011 | -0,07% | 32,95% | - | US$3.399,57 | - |
| 5516 |  Dpad Finance DPAD | US$0,002089 | -2,13% | -2,26% | - | US$3.391,68 | - |
| 5517 |  Ltradex LTEX | US$0,000000006193 | -17,88% | 14,89% | - | US$3.479,54 | - |
| 5518 |  AUX Coin AUX | US$0,06270 | 1,15% | 0,64% | - | US$3.385,75 | - |
| 5519 |  Etherconnect ECC | US$0,0002128 | -9,39% | -21,97% | - | US$3.378,46 | - |
| 5520 |  Gold Retriever GLDN | US$0,3252 | 2,48% | -0,70% | - | US$3.373,45 | - |
| 5521 |  CoinMerge OS CMOS | US$0,0001457 | 1,69% | 14,50% | - | US$3.368,68 | - |
| 5522 |  Asymetrix ASX | US$0,4636 | 1,20% | 7,48% | - | US$3.345,29 | - |
| 5523 |  Ecoin Finance ECOIN | US$0,001058 | 0,82% | -2,73% | - | US$3.393,15 | - |
| 5524 |  Old Bitcoin BC | US$0,005333 | 1,89% | 33,29% | - | US$3.324,01 | - |
| 5525 |  ARC ARC | US$0,003187 | -7,72% | 0,61% | - | US$3.317,13 | - |
| 5526 |  HYPERCOMIC HYCO | US$0,2173 | -0,09% | 54,36% | - | US$3.321,64 | - |
| 5527 |  Bone BONE | US$0,01621 | 1,25% | -44,68% | - | US$3.304,70 | - |
| 5528 |  happy birthday coin HBDC | US$0,003099 | 0,00% | -24,39% | - | US$3.300,75 | - |
| 5529 |  Solpad Finance SOLPAD | US$0,00007858 | -0,07% | -3,82% | - | US$3.266,27 | - |
| 5530 |  PornVerse PVERSE | US$0,0004679 | 19,76% | 18,21% | - | US$3.569,05 | - |
| 5531 |  SPGBB SPGBB | US$0,000003596 | -0,39% | -12,59% | - | US$3.248,49 | - |
| 5532 |  Bearium BRIUM | US$0,003315 | -3,01% | 0,00% | - | US$3.257,07 | - |
| 5533 |  Kitsumon $KMC | US$0,00002866 | -7,39% | -8,87% | - | US$3.255,32 | - |
| 5534 |  Capybara BARA | US$0,004048 | -11,64% | -24,75% | - | US$3.253,27 | - |
| 5535 |  Bull Coin BULLS | US$0,000000003062 | 2,74% | 0,00% | - | US$3.251,01 | - |
| 5537 |  Marvin Inu MARVIN | US$0,00000002763 | 8,80% | -33,57% | - | US$3.240,73 | - |
| 5538 |  Goledo Finance GOL | US$0,04490 | -2,03% | 48,87% | - | US$3.228,25 | - |
| 5539 |  SORA Synthetics XST | US$0,001448 | -17,73% | -72,02% | - | US$3.210,07 | - |
| 5540 |  Monopoly Millionaire Control MMC | US$0,05192 | 2,97% | 1,82% | - | US$3.205,96 | - |
| 5541 |  Herbee BEE | US$0,001415 | -0,25% | 0,45% | - | US$3.222,26 | - |
| 5542 |  Multi AI MAI | US$0,001994 | 1,00% | -16,25% | - | US$3.190,50 | - |
| 5543 |  LFGSwap Finance(CORE) LFG | US$0,003053 | -0,59% | -6,58% | - | US$3.173,92 | - |
| 5544 |  Wrapped Bitcoin Cash WBCH | US$181,60 | -0,45% | 71,50% | - | US$3.168,93 | - |
| 5545 |  MsgSender MSG | US$0,07399 | -0,57% | -5,34% | - | US$3.159,53 | - |
| 5546 |  Floki SafeMoon FSM | US$0,000000000068 | -23,04% | 71,72% | - | US$3.157,18 | - |
| 5548 |  Infinite Launch ILA | US$0,0009443 | 0,65% | -4,92% | - | US$3.150,08 | - |
| 5549 |  Tracer TRC | US$0,1366 | -0,26% | 0,31% | - | US$3.143,50 | - |
| 5550 |  PepeXL PEPEXL | US$0,0000001890 | -0,30% | -6,50% | - | US$3.140,50 | - |
| 5551 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 50,00% | - | US$3.128,95 | - |
| 5552 |  Genopets KI KI | US$0,005947 | -0,99% | -5,26% | - | US$3.103,80 | - |
| 5553 |  X7DAO X7DAO | US$0,01538 | 6,30% | 6,29% | - | US$3.113,54 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.