Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5288 |  AFKDAO AFK | US$0,009734 | -1,46% | 6,27% | - | US$5.123,01 | - |
| 5289 |  Carbify CBY | US$0,5053 | -2,46% | 2,05% | - | US$5.100,37 | - |
| 5290 |  PEPPA PEPPA | US$0,000000002021 | -8,80% | 14,69% | - | US$5.097,57 | - |
| 5291 |  BLOCKS BLOCKS | US$0,0008300 | -0,58% | 3,79% | - | US$5.085,21 | - |
| 5292 |  Qortal QORT | US$0,2455 | -50,39% | -0,01% | - | US$5.105,30 | - |
| 5293 |  Space Token SPACE | US$0,01978 | 4,65% | 10,81% | - | US$5.083,66 | - |
| 5294 |  Whaleclub WC | US$0,000000000013 | -13,03% | -3,63% | - | US$5.078,68 | - |
| 5295 |  Pantos PAN | US$0,07248 | 2,60% | 9,73% | - | US$5.069,90 | - |
| 5296 |  BlocX BLX | US$0,0002048 | -7,35% | -11,23% | - | US$5.068,06 | - |
| 5297 |  Cyberpunk City CYBER | US$0,1152 | 2,98% | 4,17% | - | US$5.063,67 | - |
| 5298 |  CreamPAI PAI | US$0,000007634 | -16,29% | -31,88% | - | US$5.061,67 | - |
| 5299 |  Pepito BSC PEPI | US$0,0003140 | 8,56% | 109,03% | - | US$5.057,48 | - |
| 5300 |  GooseFX GOFX | US$0,001541 | 6,09% | 5,54% | - | US$5.055,88 | - |
| 5301 |  SUPE SUPE | US$0,006488 | 3,72% | 1,25% | - | US$4.992,95 | - |
| 5302 |  HashBridge Oracle HBO | US$0,001773 | 0,52% | 4,36% | - | US$4.988,35 | - |
| 5303 |  RIKEZA RIK | US$0,0008002 | -0,01% | 81,90% | - | US$5.372,76 | - |
| 5304 |  Archi Finance ARCHI | US$0,2838 | 0,76% | 0,00% | - | US$5.005,30 | - |
| 5305 |  Ceo Moo CEOMOO | US$0,000000000536 | 6,51% | 0,00% | - | US$4.964,45 | - |
| 5306 |  Maximus TRIO TRIO | US$0,008042 | -11,70% | -23,51% | - | US$4.995,56 | - |
| 5307 |  Annoying Orange AO | US$0,000001773 | -38,94% | 0,00% | - | US$4.959,54 | - |
| 5308 |  EAGLE MINING NETWORK EGON | US$0,009379 | -10,76% | -6,32% | - | US$4.952,70 | - |
| 5311 |  MICROCOSM MIC | US$1,15 | 9,43% | -7,92% | - | US$4.816,50 | - |
| 5312 |  Scaleton SCALE | US$0,2929 | 2,79% | -0,08% | - | US$4.885,49 | - |
| 5313 |  Geopoly GEO$ | US$0,0005130 | 0,55% | -1,39% | - | US$4.782,86 | - |
| 5314 |  Kilopi LOP | US$0,0007541 | 14,89% | 91,58% | - | US$4.867,55 | - |
| 5315 |  Dark Knight DKNIGHT | US$0,001171 | 0,03% | 9,99% | - | US$4.822,37 | - |
| 5316 |  The Kingdom Coin TKC | US$0,02799 | 0,60% | 7,03% | - | US$4.747,30 | - |
| 5317 |  Palantir Tokenized Stock Defichain DPLTR | US$4,85 | -3,17% | -11,18% | - | US$4.855,17 | - |
| 5318 |  Boring Coin BORING | US$0,0000003546 | 16,26% | 92,02% | - | US$4.850,61 | - |
| 5319 |  Ratscoin RATS | US$0,000000000136 | 4,83% | -3,69% | - | US$4.841,18 | - |
| 5320 |  AIENGLISH AIEN | US$0,000000001164 | -0,08% | 32,78% | - | US$4.825,54 | - |
| 5321 |  Bikerush BRT | US$0,0005402 | -18,18% | -55,89% | - | US$4.819,88 | - |
| 5322 |  Jax.Network WJXN | US$0,2235 | 23,58% | 42,29% | - | US$4.821,92 | - |
| 5324 |  Blueshift BLUES | US$0,04887 | 6,61% | 18,62% | - | US$4.804,90 | - |
| 5325 |  Steakd SDX | US$0,000000005245 | 14,58% | 26,02% | - | US$4.805,95 | - |
| 5326 |  Tangent TANG | US$0,004409 | 1,74% | -10,85% | - | US$4.773,88 | - |
| 5327 |  GRELF GRELF | US$0,02542 | -7,25% | 7,32% | - | US$4.766,30 | - |
| 5328 |  Calvaria: Duels of Eternity RIA | US$0,002349 | -2,72% | -17,02% | - | US$4.762,51 | - |
| 5329 |  BNB Tiger AI AITIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$4.761,50 | - |
| 5330 |  Popecoin POPE | US$0,3191 | -2,39% | -10,30% | - | US$4.755,68 | - |
| 5331 |  GOLCOIN GOLC | US$0,1300 | -2,94% | -0,94% | - | US$4.751,80 | - |
| 5332 |  FantOHM FHM | US$1,04 | 21,34% | 8,89% | - | US$4.750,62 | - |
| 5333 |  Cronos ID CROID | US$0,04572 | 0,22% | -5,32% | - | US$4.744,29 | - |
| 5334 |  Piccolo Inu PINU | US$0,000000008872 | 1,15% | 11,60% | - | US$4.726,31 | - |
| 5335 |  Qrolli QR | US$0,00007311 | -13,63% | -2,63% | - | US$4.724,36 | - |
| 5336 |  Marge Simpson MARGE | US$0,000000000000 | 40,64% | 0,00% | - | US$4.718,39 | - |
| 5337 |  PeePee PP | US$0,000000000105 | 10,28% | 0,69% | - | US$4.704,01 | - |
| 5339 |  Whisper WISP | US$0,006265 | 3,56% | -8,92% | - | US$4.697,13 | - |
| 5340 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 1,82% | 10,89% | - | US$4.691,30 | - |
| 5341 |  1Move 1MT | US$0,04663 | -1,89% | -6,86% | - | US$4.763,13 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.