Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5122 |  HydraDX HDX | US$0,006739 | 0,08% | 44,70% | - | US$6.853,79 | - |
| 5123 |  CORN CORN | US$8,71 | 4,95% | 0,76% | - | US$6.809,44 | - |
| 5124 |  Artmeta MART | US$0,005140 | 2,96% | 8,51% | - | US$6.822,20 | - |
| 5125 |  PlaceWar PLACE | US$0,0002600 | -4,37% | -0,42% | - | US$6.799,39 | - |
| 5126 |  Lever Token LEV | US$0,007159 | 1,97% | 4,79% | - | US$6.782,00 | - |
| 5127 |  CryptoBank CBEX | US$0,009088 | 21,26% | -6,18% | - | US$6.762,58 | - |
| 5128 |  Spherium SPHRI | US$0,01422 | -3,40% | 3,64% | - | US$6.786,18 | - |
| 5129 |  Matching Game MATCH | US$0,00001062 | 3,28% | -8,90% | - | US$6.756,99 | - |
| 5130 |  MobiFi MoFi | US$0,002898 | 0,05% | 5,54% | - | US$6.770,28 | - |
| 5131 |  Hashtagger.com MOOO | US$0,04078 | -0,57% | -11,21% | - | US$6.769,47 | - |
| 5132 |  Xtreme Token XTR | US$0,03997 | -8,99% | -24,53% | - | US$6.738,34 | - |
| 5133 |  3QT 3QT | US$0,00001805 | -6,82% | -6,37% | - | US$7.072,48 | - |
| 5135 |  Wolfy Inu WOLFY | US$0,000000001116 | 20,50% | 97,77% | - | US$6.711,09 | - |
| 5137 |  Demole DMLG | US$0,0002596 | 0,37% | -2,68% | - | US$6.723,11 | - |
| 5138 |  RC Celta de Vigo Fan Token CFT | US$0,001880 | -1,81% | 5,04% | - | US$6.507,27 | - |
| 5139 |  Waggle Network WAG | US$0,003498 | -2,48% | 13,47% | - | US$6.664,48 | - |
| 5140 |  Sunny Aggregator SUNNY | US$0,00002690 | -10,62% | 6,09% | - | US$6.664,53 | - |
| 5141 |  PolkaFantasy XP | US$0,05658 | 0,62% | -2,69% | - | US$6.676,83 | - |
| 5142 |  Bull Market BULL | US$0,0002421 | -5,80% | 19,03% | - | US$6.666,48 | - |
| 5143 |  Smartchem SMAC | US$0,02069 | -6,39% | -13,58% | - | US$6.902,24 | - |
| 5144 |  HalfPizza PIZA | US$0,000009721 | -0,10% | 12,73% | - | US$6.687,19 | - |
| 5145 |  Plutus ARB PLSARB | US$0,7574 | 2,28% | 12,07% | - | US$6.621,41 | - |
| 5146 |  GenomesDao $GENE | US$0,004738 | -0,49% | 14,30% | - | US$3.897,42 | - |
| 5148 |  GenomicDao G-Stroke PCSP | US$0,003427 | -5,14% | -13,86% | - | US$6.604,19 | - |
| 5149 |  White Whale WHALE | US$0,02198 | -1,66% | -21,45% | - | US$6.583,33 | - |
| 5150 |  BovineVerse Token BVT | US$0,005382 | 3,78% | -8,99% | - | US$6.552,54 | - |
| 5152 |  Tairyo Inu TAIRYO | US$0,0002033 | -2,77% | -10,53% | - | US$6.560,10 | - |
| 5153 |  Decred-Next DCRN | US$0,06132 | 2,51% | -18,11% | - | US$6.523,89 | - |
| 5154 |  IMAYC IMAYC | US$1,22 | -4,08% | -4,11% | - | US$6.553,68 | - |
| 5155 |  VICUNA VINA | US$0,04284 | -0,42% | -0,15% | - | US$6.532,51 | - |
| 5156 |  NFTLaunch NFTL | US$0,003661 | 2,24% | 18,90% | - | US$6.533,39 | - |
| 5157 |  Hongkong HK | US$0,03078 | 1,81% | 9,38% | - | US$6.520,38 | - |
| 5158 |  Doge Hulk DOHU | US$0,000000004770 | -29,79% | 0,00% | - | US$6.537,05 | - |
| 5159 |  DekBox DEK | US$0,003775 | 2,40% | 24,44% | - | US$6.513,53 | - |
| 5160 |  BLUEART TOKEN BLA | US$0,01900 | 12,45% | -14,59% | - | US$6.506,72 | - |
| 5161 |  Sketch Coin SKET | US$0,002104 | -13,06% | 4,54% | - | US$6.505,40 | - |
| 5162 |  DeltaFi DELFI | US$0,001331 | -5,00% | -12,45% | - | US$6.565,49 | - |
| 5163 |  Community Business Token CBT | US$0,0000009698 | -0,04% | -43,79% | - | US$6.470,30 | - |
| 5165 |  Vulkania VLK | US$0,04248 | 14,25% | 66,52% | - | US$6.414,41 | - |
| 5166 |  Hydraverse HDV | US$0,0002732 | -0,59% | -2,45% | - | US$6.415,35 | - |
| 5167 |  12Ships TSHP | US$0,00004850 | 1,17% | 2,56% | - | US$6.442,46 | - |
| 5168 |  Pearl PEARL | US$4,90 | 0,12% | 10,73% | - | US$6.364,09 | - |
| 5169 |  Sheikh Pepe SKPEPE | US$0,000001028 | -0,40% | 40,75% | - | US$6.166,79 | - |
| 5170 |  Karşıyaka Taraftar Fan Token KSK | US$0,003130 | 2,12% | -38,97% | - | US$6.245,00 | - |
| 5171 |  Real Realm REAL | US$0,00006796 | -0,74% | -8,46% | - | US$6.327,39 | - |
| 5172 |  Lisa Simpson LISA | US$0,000000000000 | -17,42% | -8,09% | - | US$6.234,78 | - |
| 5173 |  KoinBülteni Token KOINB | US$0,2136 | -4,98% | 34,20% | - | US$6.327,91 | - |
| 5174 |  Phuture PHTR | US$0,01915 | 1,37% | 6,35% | - | US$6.303,21 | - |
| 5175 |  Crypto Global United CGU | US$0,01605 | 0,04% | -3,52% | - | US$6.367,48 | - |
| 5176 |  The LoveChain LOV | US$0,01111 | -5,40% | -22,80% | - | US$6.258,55 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.