Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5342 |  DogeArmy DOGRMY | US$0,000000000225 | -5,88% | 9,26% | - | US$4.884,95 | - |
| 5343 |  Cornatto CNC | US$0,0009044 | -2,97% | -18,58% | - | US$4.680,27 | - |
| 5344 |  Fantom USD FUSD | US$0,6722 | -2,15% | 11,90% | - | US$4.675,56 | - |
| 5346 |  OpenX Locked Velo OPXVEVELO | US$0,05232 | 4,18% | -11,98% | - | US$4.653,80 | - |
| 5347 |  DYZilla DYZILLA | US$0,000000000013 | 40,59% | 31,52% | - | US$4.508,07 | - |
| 5348 |  EnviDa EDAT | US$0,1383 | -18,22% | -20,30% | - | US$4.640,48 | - |
| 5349 |  Solarbeam SOLAR | US$0,01555 | 0,88% | 4,95% | - | US$4.828,74 | - |
| 5350 |  Laqira Protocol LQR | US$0,003447 | 0,23% | -1,01% | - | US$4.636,21 | - |
| 5351 |  2DAI.io 2DAI | US$0,0007425 | -5,94% | -6,87% | - | US$4.627,17 | - |
| 5352 |  PixelVerse PIXEL | US$0,0002575 | -0,40% | 2,19% | - | US$4.604,00 | - |
| 5353 |  Mumu MUMU | US$0,000000000203 | -8,53% | 1,33% | - | US$4.622,02 | - |
| 5354 |  League of Ancients LOA | US$0,002770 | -0,17% | -6,71% | - | US$4.603,55 | - |
| 5355 |  Mouse Coin MOUSE | US$0,00001542 | 26,08% | 0,00% | - | US$4.615,02 | - |
| 5356 |  Smart World Union SWU | US$0,004402 | 0,00% | 2,39% | - | US$4.613,19 | - |
| 5357 |  DegensTogether DEGEN | US$0,000003121 | -1,17% | 4,48% | - | US$4.601,88 | - |
| 5358 |  Fancy Games FNC | US$0,001731 | 5,24% | 14,49% | - | US$4.596,13 | - |
| 5359 |  BankSocial BSL | US$0,0001097 | -3,95% | -56,81% | - | US$4.588,64 | - |
| 5360 |  NFTNetwork NFTN | US$0,00003318 | 2,53% | 2,85% | - | US$4.747,61 | - |
| 5361 |  Hurrian Network MLD | US$0,000009404 | -49,73% | -18,21% | - | US$4.540,52 | - |
| 5362 |  Gains GAINS | US$0,08067 | 0,10% | 3,98% | - | US$4.575,05 | - |
| 5363 |  uShark USHA | US$0,0006503 | -23,52% | -8,27% | - | US$8.076,08 | - |
| 5364 |  Akt.io AKTIO | US$0,2846 | 8,71% | 21,79% | - | US$4.573,29 | - |
| 5365 |  Driipcoin DRP | US$0,0005358 | 35,11% | 37,59% | - | US$4.547,83 | - |
| 5366 |  EGOLD EGOLD | US$1,79 | -1,96% | 8,03% | - | US$4.538,14 | - |
| 5367 |  Metropoly METRO | US$0,03290 | -0,10% | -38,68% | - | US$4.523,46 | - |
| 5368 |  Mexican Peso Tether MXNT | US$0,05814 | -0,03% | -1,44% | - | US$4.521,29 | - |
| 5369 |  Don't Buy Inu DBI | US$0,001833 | 2,28% | -4,94% | - | US$4.517,56 | - |
| 5372 |  Maximus Coin MXZ | US$0,01588 | 0,00% | -10,78% | - | US$4.672,06 | - |
| 5373 |  Australian Safe Shepherd ASS | US$0,000000000491 | 0,45% | -2,68% | - | US$4.441,65 | - |
| 5374 |  Fuck Gary Gensler FKGARY | US$0,000000000398 | 2,58% | -33,95% | - | US$4.521,13 | - |
| 5375 |  Luxurious Pro Network Token LPNT | US$0,09335 | 2,04% | 12,73% | - | US$4.480,47 | - |
| 5376 |  Uplift LIFT | US$0,01660 | -2,15% | -8,43% | - | US$4.476,79 | - |
| 5377 |  Earncraft PLOT | US$0,0004041 | 13,17% | 29,57% | - | US$4.705,98 | - |
| 5378 |  ARB FURBO FARB | US$0,0003055 | -1,04% | 5,30% | - | US$4.034,75 | - |
| 5379 |  Nominex NMX | US$0,02775 | -0,33% | -2,11% | - | US$4.452,98 | - |
| 5380 |  Champignons of Arborethia CHAMPZ | US$0,0002004 | 7,92% | 58,44% | - | US$4.448,41 | - |
| 5381 |  REKT2RICHES R2R | US$0,00007728 | -24,22% | 0,00% | - | US$4.362,29 | - |
| 5382 |  H3RO3S H3RO3S | US$0,0007603 | 2,57% | 5,47% | - | US$4.446,21 | - |
| 5383 |  Erzurumspor Token ERZ | US$0,09772 | 15,90% | 17,76% | - | US$4.423,90 | - |
| 5384 |  Astropup coin ASPC | US$0,0006201 | -5,71% | -11,94% | - | US$4.413,91 | - |
| 5385 |  MagnetGold MTG | US$0,2493 | 0,15% | -4,11% | - | US$4.388,69 | - |
| 5386 |  Joystick JOY | US$0,01878 | -3,69% | -21,52% | - | US$4.359,20 | - |
| 5387 |  DxSale.Network SALE | US$0,09521 | 0,76% | 4,88% | - | US$4.365,63 | - |
| 5388 |  veDAO WEVE | US$0,0005293 | 0,40% | 0,91% | - | US$4.342,44 | - |
| 5389 |  CoinClaim CLM | US$0,00003759 | -0,39% | -1,20% | - | US$4.347,75 | - |
| 5390 |  Nucleon XCFX | US$0,2420 | -2,93% | 29,59% | - | US$4.321,44 | - |
| 5391 |  MDsquare TMED | US$0,000007603 | -2,56% | -18,23% | - | US$4.304,74 | - |
| 5392 |  Elon Musk MUSK | US$0,00002151 | 2,08% | 0,80% | - | US$4.300,33 | - |
| 5393 |  Stasis Network STS | US$0,01182 | 8,34% | 0,00% | - | US$4.298,95 | - |
| 5394 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000028 | 9,82% | 0,00% | - | US$4.293,87 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.