Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Posschain POSS | US$0,001187 | -4,90% | -10,90% | - | US$2.456,99 | - |
| 5663 |  PulseMoonR MOONR | US$0,001365 | -2,31% | -14,78% | - | US$2.430,59 | - |
| 5664 |  SundaeSwap SUNDAE | US$0,01073 | -4,18% | 6,91% | - | US$2.447,33 | - |
| 5665 |  Brave Frontier Heroes BPC | US$0,01708 | -1,84% | -6,87% | - | US$2.443,94 | - |
| 5666 |  Mario Inu BSC MARIO | US$0,0000003196 | -16,08% | -68,53% | - | US$2.450,42 | - |
| 5667 |  Digitex Games DGTX | US$0,00007710 | 17,84% | 33,58% | - | US$2.437,74 | - |
| 5668 |  Urfaspor Token URFA | US$0,1408 | 6,53% | 2,36% | - | US$2.351,29 | - |
| 5669 |  HeroBook HBG | US$0,0007979 | 12,78% | 6,10% | - | US$2.435,75 | - |
| 5670 |  Zim ZIM | US$0,0000001077 | -2,32% | -23,84% | - | US$2.429,50 | - |
| 5671 |  Crypto Raiders RAIDER | US$0,01576 | 0,53% | 11,94% | - | US$2.437,23 | - |
| 5673 |  Zeitgeist ZTG | US$0,04065 | 2,01% | 2,79% | - | US$2.409,52 | - |
| 5675 |  MUU MUU | US$0,0000001191 | -16,72% | -24,27% | - | US$2.413,78 | - |
| 5676 |  Titi Financial TITI | US$0,000000000240 | -1,14% | -2,66% | - | US$2.408,26 | - |
| 5677 |  Maxx BSC MAXX | US$0,0002018 | -15,78% | -19,77% | - | US$2.399,55 | - |
| 5678 |  Point Network POINT | US$0,007303 | -35,68% | -10,59% | - | US$2.471,42 | - |
| 5679 |  Universe.XYZ XYZ | US$0,0001263 | 0,28% | 8,60% | - | US$2.386,43 | - |
| 5680 |  ShadowFi SDF | US$0,01291 | -0,83% | 0,21% | - | US$2.382,05 | - |
| 5681 |  Sun Tzu TZU | US$0,000000000181 | 6,95% | -10,91% | - | US$2.374,30 | - |
| 5682 |  SpritzMoon Crypto Token spritzmoon | US$0,000009134 | 0,33% | 0,28% | - | US$2.393,11 | - |
| 5683 |  Aerarium Fi AERA | US$3,77 | -1,23% | -9,08% | - | US$2.368,56 | - |
| 5684 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,008575 | 24,55% | 36,64% | - | US$2.363,77 | - |
| 5685 |  Dancing Lizard Coin LIZD | US$0,000000000098 | 27,49% | 277,20% | - | US$2.363,53 | - |
| 5686 |  EthicHub ETHIX | US$0,2284 | 0,62% | 3,26% | - | US$2.351,64 | - |
| 5687 |  PHUB PHUB | US$0,000000000066 | -1,52% | 83,76% | - | US$2.353,21 | - |
| 5689 |  CRYPTORG CTG | US$0,06143 | 1,92% | -4,20% | - | US$2.352,32 | - |
| 5690 |  Chives Coin XCC | US$0,0005592 | -0,71% | -11,36% | - | US$2.348,03 | - |
| 5691 |  Dollarmoon DMOON | US$0,02781 | -0,86% | -9,22% | - | US$2.347,50 | - |
| 5693 |  Heroes of NFT HON | US$0,01063 | 3,37% | 12,66% | - | US$2.321,91 | - |
| 5694 |  Cosmic Odyssey COSMIC | US$0,002404 | 0,49% | -10,94% | - | US$2.319,80 | - |
| 5695 |  AnchorSwap ANCHOR | US$0,0008471 | 7,90% | -17,16% | - | US$2.319,11 | - |
| 5696 |  Jesus Coin (BSC) JESUS | US$0,000000000663 | 2,35% | -14,14% | - | US$2.300,41 | - |
| 5697 |  The Simpsons Inu SIMPSONSINU | US$0,000000000283 | 2,03% | -0,43% | - | US$2.313,80 | - |
| 5698 |  Yield Yak YAK | US$313,07 | 4,29% | 9,33% | - | US$2.292,67 | - |
| 5699 |  BinStarter BSR | US$0,04921 | -1,54% | -2,70% | - | US$2.284,73 | - |
| 5701 |  Project Quantum QBIT | US$0,00001303 | 1,08% | 33,03% | - | US$2.271,09 | - |
| 5702 |  Teh Fund FUND | US$0,03515 | -0,69% | 131,43% | - | US$2.245,98 | - |
| 5703 |  Farmers World Wood FWW | US$0,000001842 | 1,95% | 0,06% | - | US$2.246,24 | - |
| 5705 |  Golden Inu GOLDEN | US$0,000000000004 | 10,22% | 15,14% | - | US$2.236,72 | - |
| 5706 |  GreenTrust GNT | US$0,000000001560 | 5,68% | -15,89% | - | US$2.234,82 | - |
| 5707 |  FoodChain Global FOOD | US$0,1777 | -0,26% | 1,40% | - | US$2.229,33 | - |
| 5708 |  ResearchCoin RSC | US$0,01824 | -0,82% | 0,00% | - | US$2.224,21 | - |
| 5709 |  Avante AXT | US$0,05132 | 4,90% | 18,50% | - | US$2.223,34 | - |
| 5710 |  MoonBoy MOONB | US$0,000000008653 | 0,33% | -52,61% | - | US$2.221,49 | - |
| 5712 |  Netswap NETT | US$0,1091 | -1,13% | 0,44% | - | US$2.212,71 | - |
| 5713 |  Michiverse MICHI | US$0,00002424 | -23,48% | 0,00% | - | US$2.210,17 | - |
| 5714 |  EYES Protocol EYES | US$0,002244 | 11,70% | -1,79% | - | US$2.214,42 | - |
| 5716 |  Grumpy Cat GRUMPYCAT | US$0,0009375 | -43,20% | -43,06% | - | US$2.182,32 | - |
| 5717 |  Apricot Finance APT | US$0,0002139 | -3,18% | -47,91% | - | US$2.178,88 | - |
| 5719 |  Troll Face TROLL | US$0,000000000551 | 0,11% | -22,48% | - | US$2.170,28 | - |
| 5720 |  Dragon Crypto Aurum DCAU | US$6,02 | 1,96% | 0,94% | - | US$2.165,73 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.