Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5831 |  Lucro LCR | US$0,00002029 | 1,85% | -0,79% | - | US$1.780,69 | - |
| 5832 |  Theopetra THEO | US$0,2157 | -0,74% | 30,92% | - | US$1.780,45 | - |
| 5833 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,00% | - | US$1.779,93 | - |
| 5834 |  UpStableToken USTX | US$0,01690 | -0,51% | 0,29% | - | US$1.819,45 | - |
| 5835 |  DecentraBNB DBNB | US$0,0007877 | 3,93% | 3,65% | - | US$1.772,23 | - |
| 5836 |  Trickle H2O | US$0,0005022 | 0,81% | 2,51% | - | US$1.761,41 | - |
| 5838 |  Revault Network REVA | US$0,04513 | -1,02% | -6,43% | - | US$1.765,61 | - |
| 5839 |  e-Money EUR EEUR | US$1,05 | -0,94% | -0,26% | - | US$1.778,63 | - |
| 5840 |  Chainswitch SWITCH | US$0,01747 | 1,99% | 0,00% | - | US$1.753,79 | - |
| 5841 |  Devikins DVK | US$0,0005346 | -0,12% | 5,06% | - | US$1.750,40 | - |
| 5842 |  Ronaldo Coin RONALDO | US$0,0002502 | -21,24% | 0,00% | - | US$1.746,70 | - |
| 5843 |  Autumn AUTUMN | US$0,003603 | 1,48% | 6,10% | - | US$1.773,53 | - |
| 5844 |  Millix WMLX | US$0,2902 | -0,01% | 0,03% | - | US$1.731,26 | - |
| 5845 |  HOLD HOLD | US$0,000004021 | 6,03% | 13,35% | - | US$1.721,85 | - |
| 5846 |  CopyCat DAO CCD | US$0,01129 | 1,71% | 93,16% | - | US$1.719,62 | - |
| 5847 |  LFGSwap Finance(Arbitrum) LFG | US$0,002236 | -2,51% | -20,70% | - | US$1.626,09 | - |
| 5849 |  Granary GRAIN | US$0,02520 | 1,35% | 2,82% | - | US$1.709,16 | - |
| 5850 |  Rabbit Finance RABBIT | US$0,001027 | 3,56% | 2,66% | - | US$1.704,70 | - |
| 5851 |  MEOW MEOW | US$0,00001531 | -2,49% | -4,12% | - | US$1.702,85 | - |
| 5852 |  ChainGamingX CGX | US$0,0001839 | 0,29% | 65,54% | - | US$1.699,19 | - |
| 5854 |  Kento $KENTO | US$0,00003887 | 2,30% | -32,13% | - | US$1.700,78 | - |
| 5855 |  STONEDFOX SFOX | US$0,000000000096 | -3,35% | -14,96% | - | US$1.700,62 | - |
| 5856 |  BigShortBets BIGSB | US$1,36 | -0,03% | 3,41% | - | US$1.697,77 | - |
| 5857 |  Boomer Coin BOOMER | US$0,0004121 | -21,79% | 12,16% | - | US$1.687,29 | - |
| 5858 |  Gro DAO Token GRO | US$0,03630 | -1,77% | -1,43% | - | US$1.681,40 | - |
| 5859 |  First Ever NFT FEN | US$0,00000005402 | 8,00% | -8,26% | - | US$1.678,83 | - |
| 5860 |  Perry The BNB V2 PERRY | US$0,000000000046 | 23,41% | 2,68% | - | US$1.673,63 | - |
| 5861 |  YodeSwap YODE | US$0,008078 | -10,69% | 1,66% | - | US$1.726,51 | - |
| 5862 |  JP JP | US$0,0001846 | -0,57% | -10,80% | - | US$1.658,86 | - |
| 5863 |  Votecoin VOTE | US$0,000000000001 | 0,93% | -11,08% | - | US$1.656,09 | - |
| 5864 |  Streamer Inu STREAMERINU | US$0,0006799 | -1,69% | 1,95% | - | US$1.653,76 | - |
| 5865 |  Business Universe BUUN | US$0,0003195 | 0,21% | 49,28% | - | US$1.736,19 | - |
| 5866 |  BitSong BTSG | US$0,01738 | -0,76% | 4,19% | - | US$1.672,40 | - |
| 5867 |  Cartel Coin $CARTEL | US$0,000005604 | 7,19% | 76,61% | - | US$1.647,58 | - |
| 5868 |  Winter WINTER | US$0,003889 | 1,05% | 12,67% | - | US$1.691,97 | - |
| 5869 |  Hedge USD USH | US$0,9894 | -0,05% | -0,06% | - | US$1.641,64 | - |
| 5870 |  ERC420 ERC420 | US$0,000000000014 | -12,20% | 2,01% | - | US$1.638,94 | - |
| 5871 |  Generaitiv GAI | US$0,1168 | 1,09% | -3,00% | - | US$1.636,79 | - |
| 5872 |  Continuum World UM | US$0,001695 | 3,65% | -5,31% | - | US$1.632,13 | - |
| 5873 |  Wrapped Syscoin WSYS | US$0,1378 | 1,03% | 10,73% | - | US$1.631,90 | - |
| 5874 |  Wild Island Game WILD | US$0,0003581 | -3,60% | -8,35% | - | US$1.631,47 | - |
| 5875 |  Bitsten Token BST | US$0,0008617 | -3,78% | -12,38% | - | US$1.700,24 | - |
| 5876 |  Sakaryaspor Token SKRY | US$0,1385 | 14,69% | 20,24% | - | US$1.626,56 | - |
| 5877 |  Galaxy GLXY | US$0,003152 | -1,82% | -12,79% | - | US$1.622,46 | - |
| 5879 |  TabTrader Token TTT | US$0,003628 | 0,18% | -4,71% | - | US$1.583,35 | - |
| 5880 |  Zombie Turtle ZTURT | US$0,002063 | 2,63% | 11,46% | - | US$1.600,82 | - |
| 5881 |  Pepe AI PEPEAI | US$0,000000007869 | -5,30% | -17,86% | - | US$1.598,37 | - |
| 5882 |  wanETH WANETH | US$1.895,62 | 0,00% | 9,93% | - | US$1.598,29 | - |
| 5883 |  Chikn Egg EGG | US$0,02383 | 3,08% | 24,71% | - | US$1.582,03 | - |
| 5884 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,56 | -0,56% | 31,97% | - | US$1.582,91 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.