Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5775 |  Diversified Staked Ethereum Index DSETH | US$1.935,84 | 1,09% | 9,88% | - | US$1.962,93 | - |
| 5776 |  FONE FONE | US$0,000001419 | 1,38% | -2,76% | - | US$1.959,35 | - |
| 5778 |  Trustpad TPAD | US$0,07997 | -0,32% | -3,55% | - | US$1.949,00 | - |
| 5779 |  Gençlerbirliği Fan Token GBSK | US$0,002450 | -1,65% | -12,60% | - | US$1.947,30 | - |
| 5780 |  Bedrock ROCK | US$0,002315 | -0,06% | -2,77% | - | US$1.942,25 | - |
| 5781 |  Stader sFTMX SFTMX | US$0,3414 | 0,11% | 19,49% | - | US$1.936,24 | - |
| 5782 |  WX Token WX | US$0,01864 | -10,43% | 31,64% | - | US$1.938,97 | - |
| 5783 |  Dead Knight Metaverse DKM | US$0,00003105 | -10,15% | 13,61% | - | US$1.934,44 | - |
| 5784 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.933,57 | - |
| 5785 |  Crypto Chip Token BVC | US$0,0002833 | 6,86% | 1,04% | - | US$1.930,58 | - |
| 5786 |  LUCKY CATS KATZ | US$0,0002357 | 20,23% | 54,83% | - | US$1.930,13 | - |
| 5788 |  FlokiPepe FLOKIPEPE | US$0,000000000031 | -18,75% | -20,99% | - | US$1.918,93 | - |
| 5789 |  CoShi Inu COSHI | US$0,000000000395 | -3,15% | 4,62% | - | US$1.917,91 | - |
| 5790 |  Text2VidAI T2V | US$0,001659 | -8,66% | -30,45% | - | US$1.916,42 | - |
| 5791 |  WallstreetBets Classic WSBC | US$0,00003529 | 1,70% | -31,93% | - | US$1.915,33 | - |
| 5792 |  MxmBoxcEus Token MBE | US$0,03438 | 61,90% | 126,34% | - | US$1.914,71 | - |
| 5793 |  Ofero OFE | US$0,01239 | 1,58% | 3,35% | - | US$1.914,22 | - |
| 5794 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000088 | -6,05% | -21,78% | - | US$1.908,80 | - |
| 5795 |  Eco DeFi ECOP | US$0,001100 | 10,00% | 10,07% | - | US$1.907,65 | - |
| 5797 |  Pick or Morty MORTY | US$0,000000000000 | -0,09% | 12,67% | - | US$1.893,95 | - |
| 5798 |  VARC VARC | US$0,0003048 | 36,62% | 58,40% | - | US$1.810,97 | - |
| 5799 |  Shifu SHIFU | US$0,00000003770 | -10,49% | -32,51% | - | US$2.041,12 | - |
| 5800 |  Mobility Coin MOBIC | US$0,01191 | 16,09% | 61,08% | - | US$1.881,92 | - |
| 5801 |  Sakura Planet SAK | US$0,0008376 | -15,40% | 29,69% | - | US$1.912,86 | - |
| 5802 |  Green Life Energy GLE | US$0,006147 | 5,55% | 5,04% | - | US$1.876,83 | - |
| 5803 |  Cheese CHEESE | US$0,000000000001 | 8,26% | -5,06% | - | US$1.876,37 | - |
| 5804 |  $CROOGE $CROOGE | US$0,0001051 | 23,11% | -16,93% | - | US$1.875,59 | - |
| 5805 |  altFINS AFINS | US$0,2037 | 1,05% | 1,01% | - | US$1.874,33 | - |
| 5806 |  Monke MONKE | US$0,00000004536 | -11,30% | 1,56% | - | US$1.869,14 | - |
| 5807 |  OOGI OOGI | US$0,0000009184 | -22,77% | -20,81% | - | US$1.856,96 | - |
| 5808 |  Lifinity LFNTY | US$0,2033 | 0,68% | 6,38% | - | US$1.846,23 | - |
| 5809 |  Smol Su SU | US$0,1562 | -1,81% | -29,15% | - | US$1.844,95 | - |
| 5810 |  Gary GARY | US$0,06120 | -0,62% | 4,12% | - | US$1.845,00 | - |
| 5812 |  MMFinance (Arbitrum) MMF | US$0,02645 | 0,17% | -5,06% | - | US$1.841,98 | - |
| 5813 |  Bonfire BONFIRE | US$0,000000003960 | 4,46% | 4,38% | - | US$1.838,72 | - |
| 5814 |  Cradle of Sins COS | US$0,7048 | 2,36% | -19,05% | - | US$1.837,18 | - |
| 5815 |  IjasCoin IJC | US$0,00005173 | 0,41% | 0,77% | - | US$1.847,95 | - |
| 5816 |  LordToken LTT | US$0,003941 | 0,39% | -1,54% | - | US$1.832,21 | - |
| 5817 |  FunCoupons FUNC | US$0,000000001207 | -6,60% | 4,48% | - | US$1.829,04 | - |
| 5818 |  FoxGPT FGPT | US$0,0001175 | -34,55% | -83,21% | - | US$1.826,53 | - |
| 5819 |  PaintSwap BRUSH | US$0,01067 | -0,14% | 18,47% | - | US$1.819,60 | - |
| 5820 |  Hxro HXRO | US$0,08272 | 0,22% | -16,24% | - | US$1.818,45 | - |
| 5822 |  DegenX DGNX | US$0,2306 | 3,91% | 10,93% | - | US$1.810,30 | - |
| 5824 |  BrainAI $BRAIN | US$0,00000005328 | -12,34% | -28,37% | - | US$1.806,65 | - |
| 5825 |  dForce USD USX | US$1,00 | -0,93% | 1,04% | - | US$1.807,37 | - |
| 5826 |  LINDA LINDA | US$0,1333 | -6,05% | -31,26% | - | US$1.801,38 | - |
| 5827 |  Centaurify CENT | US$0,0004335 | -3,51% | -3,00% | - | US$1.799,16 | - |
| 5828 |  Maximus LUCKY LUCKY | US$0,006744 | -5,76% | -7,23% | - | US$1.790,09 | - |
| 5829 |  Gafa GAFA | US$0,0001549 | 0,88% | -41,71% | - | US$1.809,18 | - |
| 5830 |  KWAI KWAI | US$0,03882 | 0,01% | -0,63% | - | US$1.781,56 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.