Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5939 |  DegenDuckRace $QUACK | US$0,001913 | -6,03% | -16,08% | - | US$1.408,87 | - |
| 5940 |  Naetion NTN | US$0,001130 | 0,00% | -4,98% | - | US$1.407,94 | - |
| 5941 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -18,35% | 42,13% | - | US$1.405,28 | - |
| 5942 |  Derp Coin DERP | US$0,0000005639 | -0,25% | 35,73% | - | US$1.402,76 | - |
| 5943 |  TruBadger TRUBGR | US$0,000000003061 | 0,39% | -3,08% | - | US$1.400,75 | - |
| 5944 |  Medamon MON | US$0,001016 | 2,11% | -21,86% | - | US$1.400,43 | - |
| 5945 |  KEVIN KEVIN | US$0,00000008113 | -9,60% | 15,18% | - | US$1.397,44 | - |
| 5946 |  RevivalDeFi REVDEFI | US$0,000008015 | -34,84% | -80,03% | - | US$1.388,04 | - |
| 5948 |  BeFaster Holder Token BFHT | US$0,003439 | -2,71% | -5,84% | - | US$1.384,48 | - |
| 5949 |  Wallet Defi WDF | US$0,2903 | -3,91% | -2,68% | - | US$1.383,02 | - |
| 5950 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,00% | - | US$1.379,08 | - |
| 5951 |  Friends With Benefits Pro FWB | US$3,97 | -0,34% | 3,79% | - | US$1.373,10 | - |
| 5952 |  Mongoose MONGOOSE | US$0,000000000000 | -0,15% | 9,08% | - | US$1.372,98 | - |
| 5953 |  Kishka KISHKA | US$0,00000001045 | -3,19% | -72,61% | - | US$1.370,36 | - |
| 5954 |  ChoccySwap CCY | US$0,01425 | 7,43% | 29,32% | - | US$1.358,69 | - |
| 5955 |  Kawakami KAWA | US$0,0000003839 | 5,67% | 23,56% | - | US$1.355,96 | - |
| 5956 |  Anyswap ANY | US$4,08 | -0,80% | 8,76% | - | US$1.350,32 | - |
| 5957 |  Pepa ERC PEPA | US$0,00000007327 | -16,22% | -41,70% | - | US$1.348,81 | - |
| 5958 |  Mycelium MYC | US$0,006399 | -3,88% | 6,31% | - | US$1.372,76 | - |
| 5959 |  AIDOGE Stellar AIDOGEXLM | US$0,00004319 | 2,64% | -13,24% | - | US$1.340,41 | - |
| 5960 |  Amber Soul Stone AMBER | US$0,0002481 | -0,24% | 4,74% | - | US$1.334,94 | - |
| 5961 |  Incube Chain ICB | US$0,000003003 | -21,01% | 20,14% | - | US$1.334,95 | - |
| 5962 |  Knoknok KKC | US$0,006817 | -0,30% | -4,09% | - | US$1.801,39 | - |
| 5963 |  Pepe Governance Token PEG | US$0,1478 | 1,77% | -0,59% | - | US$1.322,30 | - |
| 5964 |  TETHEREUM T99 | US$0,000006201 | 0,19% | 2,29% | - | US$1.322,08 | - |
| 5965 |  BABYLTC BLTC | US$0,00009516 | -12,97% | -16,45% | - | US$1.315,74 | - |
| 5966 |  Diyarbekirspor Token DIYAR | US$0,08031 | 19,35% | 17,82% | - | US$1.312,45 | - |
| 5967 |  WigoSwap WIGO | US$0,003358 | 4,35% | 23,46% | - | US$1.311,09 | - |
| 5968 |  SHIKOKU SHIK | US$0,000000000930 | 0,18% | 3,75% | - | US$1.310,74 | - |
| 5969 |  Pepetoshi Nakamoto $PEPET | US$0,000001788 | 5,48% | 19,45% | - | US$1.310,24 | - |
| 5970 |  Aavegotchi FOMO FOMO | US$0,002919 | -1,47% | -0,16% | - | US$1.320,70 | - |
| 5972 |  Bomb Money BSHARE | US$1,59 | 0,99% | -0,73% | - | US$1.298,37 | - |
| 5973 |  Maneki NEKO | US$0,009277 | 1,33% | 30,91% | - | US$1.297,13 | - |
| 5974 |  Pepe Dash AI PEPEDASHAI | US$0,00009765 | -6,04% | -15,61% | - | US$1.289,21 | - |
| 5975 |  MetaBUSDCoin MBC | US$0,000000001831 | 5,25% | 8,72% | - | US$1.287,09 | - |
| 5976 |  Danketsu NINJAZ | US$0,0005035 | -19,19% | -27,89% | - | US$1.284,35 | - |
| 5977 |  EthereumMax EMAX | US$0,000000002554 | -3,11% | -8,35% | - | US$1.283,29 | - |
| 5978 |  Decentralized Pictures FILM | US$0,03957 | -0,37% | -32,88% | - | US$1.276,91 | - |
| 5979 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009504 | 4,84% | 16,22% | - | US$1.277,34 | - |
| 5980 |  NGA Tiger NGA | US$0,000001234 | 6,78% | -16,88% | - | US$1.274,74 | - |
| 5981 |  President Donald Trump DON | US$0,000000000147 | 8,32% | 36,11% | - | US$1.130,63 | - |
| 5982 |  Ded DED | US$0,0000001629 | -4,66% | -1,09% | - | US$1.270,07 | - |
| 5983 |  XDoge Network XDOGE | US$0,000001441 | 0,42% | -0,84% | - | US$1.269,75 | - |
| 5984 |  World Virtual Coin WVC | US$4,06 | -0,08% | 1,08% | - | US$1.269,45 | - |
| 5985 |  The Flash FLASH | US$0,00002114 | -6,64% | 6,45% | - | US$1.260,24 | - |
| 5986 |  Niob Finance NIOB | US$0,0006829 | -1,17% | -37,60% | - | US$1.259,70 | - |
| 5987 |  xUSD Token XUSD | US$1,26 | 0,22% | -1,37% | - | US$1.256,75 | - |
| 5988 |  Tratok TRAT | US$0,004067 | -15,41% | -1,12% | - | US$1.255,43 | - |
| 5989 |  Astra DAO ASTRADAO | US$0,00000007140 | 6,06% | 7,43% | - | US$1.253,70 | - |
| 5990 |  Pulse Inu PINU | US$0,00000002229 | -28,60% | -35,05% | - | US$1.239,16 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.