Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5606 |  Planet AQUA | US$23,04 | 1,84% | -4,96% | - | US$2.785,32 | - |
| 5607 |  PepeUSDT PPUSDT | US$0,000000000267 | 0,95% | -2,97% | - | US$2.860,24 | - |
| 5608 |  Nomad Exiles PRIDE | US$0,001348 | 0,56% | -1,29% | - | US$2.742,57 | - |
| 5609 |  DropArb DROP | US$0,000000000026 | -45,20% | -35,25% | - | US$2.779,58 | - |
| 5610 |  GeniuX IUX | US$0,01036 | -0,43% | 16,31% | - | US$2.820,03 | - |
| 5611 |  Mundocrypto MCT | US$0,02488 | 6,10% | 6,53% | - | US$2.802,50 | - |
| 5612 |  Travel Coin TCOIN | US$0,002866 | -13,86% | 28,04% | - | US$2.957,70 | - |
| 5614 |  Moremoney USD MONEY | US$1,00 | -2,67% | 1,82% | - | US$2.752,69 | - |
| 5616 |  Abel finance ABEL | US$0,008096 | -0,01% | -43,18% | - | US$2.707,70 | - |
| 5617 |  PayPal tokenized stock FTX PYPL | US$60,07 | 5,26% | 6,66% | - | US$2.587,30 | - |
| 5618 |  God Coin GOD | US$0,0000001491 | -6,56% | -52,94% | - | US$2.721,81 | - |
| 5619 |  Secret SIE | US$0,003233 | -1,78% | -15,70% | - | US$2.709,96 | - |
| 5620 |  Envelop NIFTSY | US$0,002676 | -18,87% | -18,93% | - | US$2.698,06 | - |
| 5621 |  Luna Inu LINU | US$0,000000000275 | -3,08% | -1,69% | - | US$2.696,50 | - |
| 5622 |  Quidd QUIDD | US$0,007346 | -2,64% | -2,44% | - | US$2.655,87 | - |
| 5623 |  UrDEX Finance URD | US$0,01372 | -6,10% | -23,11% | - | US$2.863,42 | - |
| 5625 |  Ducks DUCKS | US$0,000000003734 | 3,51% | 17,55% | - | US$2.678,20 | - |
| 5626 |  CookieSale COOKIE | US$0,005783 | -1,59% | -10,62% | - | US$2.655,29 | - |
| 5627 |  Kounotori KTO | US$0,000000003171 | -1,44% | 10,69% | - | US$2.651,96 | - |
| 5628 |  HatchyPocket HATCHY | US$0,002560 | 4,71% | 24,29% | - | US$2.649,21 | - |
| 5629 |  Octus Bridge BRIDGE | US$0,7559 | 0,31% | 16,28% | - | US$2.653,69 | - |
| 5630 |  Kepple KPL | US$0,0003992 | -1,89% | -1,40% | - | US$2.648,52 | - |
| 5631 |  Stylike Governance STYL | US$0,0002570 | -17,52% | -31,84% | - | US$2.641,72 | - |
| 5632 |  JEFF JEFF | US$0,001317 | 8,65% | -4,69% | - | US$2.637,96 | - |
| 5633 |  Based Finance BASED | US$0,04885 | 51,70% | 107,46% | - | US$2.632,01 | - |
| 5634 |  QCHAIN QDT | US$0,003587 | -5,26% | -6,90% | - | US$2.606,31 | - |
| 5635 |  Formula Inu FINU | US$0,001591 | 6,54% | 17,25% | - | US$2.609,54 | - |
| 5636 |  Crypto Volatility Token CVOL | US$51,66 | -1,71% | 13,19% | - | US$2.988,43 | - |
| 5637 |  Buccaneer V3 Arbitrum BV3A | US$1,87 | 7,74% | -4,70% | - | US$2.603,58 | - |
| 5638 |  Math Coin MATH | US$0,000001606 | 0,66% | -14,94% | - | US$2.594,24 | - |
| 5639 |  Vector Finance VTX | US$0,05476 | 1,12% | 7,18% | - | US$2.589,49 | - |
| 5640 |  Vulture Peak VPK | US$0,02248 | -0,48% | -1,04% | - | US$2.568,66 | - |
| 5641 |  NDB NDB | US$0,006012 | -10,30% | 20,72% | - | US$2.567,96 | - |
| 5642 |  Lunatics LUNAT | US$0,000003372 | 1,25% | -23,83% | - | US$2.543,75 | - |
| 5643 |  Panda-a-Panda PANDA | US$0,00001276 | -40,10% | 23,58% | - | US$2.535,98 | - |
| 5644 |  Zero ZERO | US$0,04460 | 0,99% | 6,45% | - | US$2.526,23 | - |
| 5645 |  King Finance KING | US$0,02396 | 0,31% | 0,18% | - | US$2.525,25 | - |
| 5646 |  Monstock MON | US$0,0004709 | 0,05% | 6,65% | - | US$2.512,62 | - |
| 5647 |  Virgo VGO | US$0,08270 | -0,39% | 11,53% | - | US$2.529,61 | - |
| 5649 |  Wrapped KuCoin Token WKCS | US$6,73 | 0,27% | -4,54% | - | US$2.481,84 | - |
| 5650 |  Useless (V3) USE | US$0,0005882 | 3,40% | 0,32% | - | US$2.501,53 | - |
| 5651 |  Lum Network LUM | US$0,0003551 | -0,20% | 3,98% | - | US$2.503,71 | - |
| 5652 |  KeKChain KEK | US$0,0001359 | -0,51% | -14,03% | - | US$2.491,24 | - |
| 5653 |  Dohrnii DHN | US$0,007326 | -7,18% | 4,70% | - | US$2.490,10 | - |
| 5654 |  Hugo Inu HUGO | US$0,000000000001 | -4,41% | -20,33% | - | US$2.939,64 | - |
| 5656 |  Wrapped BESC WBESC | US$0,8241 | 2,31% | -16,18% | - | US$2.478,33 | - |
| 5657 |  BOCOIN BOC | US$0,009237 | -3,12% | 17,39% | - | US$2.477,11 | - |
| 5658 |  Dabb Doge DDOGE | US$0,001210 | -6,39% | -3,04% | - | US$2.471,15 | - |
| 5659 |  AIOxus OXUS | US$0,00004051 | -1,46% | -14,15% | - | US$2.463,51 | - |
| 5660 |  6 Pack Rick 6PR | US$0,000000000263 | 1,82% | -25,12% | - | US$2.469,55 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.