Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4848 |  Jerry Inu JERRY | US$0,000000000001 | 13,89% | -17,64% | - | US$10.077,49 | - |
| 4849 |  CNNS CNNS | US$0,00008339 | -1,00% | -1,11% | - | US$10.060,40 | - |
| 4850 |  Octopus Protocol OPS | US$0,0006974 | -4,48% | -7,51% | - | US$10.080,68 | - |
| 4851 |  Equilibrium EDX | US$0,0001790 | -20,40% | 156,02% | - | US$10.062,95 | - |
| 4852 |  LemoChain LEMO | US$0,00008163 | -3,83% | -2,13% | - | US$10.007,73 | - |
| 4853 |  CyberDragon Gold GOLD | US$0,004590 | 0,42% | -0,26% | - | US$9.998,35 | - |
| 4854 |  Alaya ATP | US$0,04067 | -6,87% | -16,31% | - | US$9.988,29 | - |
| 4855 |  MELI MELI | US$0,0009604 | 27,83% | 31,77% | - | US$9.804,07 | - |
| 4856 |  Enigma Gaming ENG | US$0,002223 | 4,48% | 29,37% | - | US$9.981,34 | - |
| 4857 |  Krypton DAO KRD | US$1,44 | -21,42% | -31,47% | - | US$9.848,27 | - |
| 4859 |  Harry GORILLA | US$0,000000000000 | 5,54% | -30,20% | - | US$9.873,50 | - |
| 4861 |  OpenSwap Optimism Token OPENX | US$0,03104 | -2,76% | 9,78% | - | US$9.711,39 | - |
| 4862 |  Smart Aliens SAS | US$0,0001510 | 3,35% | -7,45% | - | US$11.020,95 | - |
| 4863 |  Takamaka TKG | US$1,96 | 3,66% | 250,64% | - | US$9.854,20 | - |
| 4864 |  A4 Finance A4 | US$0,006471 | 6,40% | 7,79% | - | US$9.773,33 | - |
| 4865 |  Square Token SQUA | US$0,9182 | 1,07% | -2,62% | - | US$9.667,92 | - |
| 4866 |  DAOSquare RICE | US$0,4678 | -1,70% | -1,47% | - | US$9.763,75 | - |
| 4867 |  Tail Finance TAIL | US$0,000000000121 | -24,31% | 129,51% | - | US$9.734,84 | - |
| 4868 |  Joker JOKER | US$0,00002574 | -28,69% | 0,00% | - | US$9.993,05 | - |
| 4869 |  GOLD AI NETWORK TOKEN GAIN | US$80,09 | -8,70% | -0,68% | - | US$9.687,83 | - |
| 4870 |  Mercurial Finance MER | US$0,0005302 | 29,27% | 20,53% | - | US$9.649,45 | - |
| 4871 |  NMKR NMKR | US$0,001398 | 6,21% | 20,91% | - | US$9.684,82 | - |
| 4872 |  Crown by Third Time Games CROWN | US$0,03776 | 0,12% | -13,23% | - | US$10.729,56 | - |
| 4873 |  XELS XELS | US$0,1725 | 0,71% | -3,23% | - | US$9.666,29 | - |
| 4874 |  SpaceY SPAY | US$0,04046 | 0,06% | -1,82% | - | US$9.688,39 | - |
| 4875 |  Trisolaris TRI | US$0,001905 | -0,45% | 1,73% | - | US$9.767,30 | - |
| 4876 |  DogPad Finance DOGPAD | US$0,0000009890 | 5,28% | 46,05% | - | US$9.655,75 | - |
| 4877 |  Sway Protocol SWAY | US$0,001505 | -4,90% | -16,65% | - | US$9.642,92 | - |
| 4878 |  Bitcoin Vault BTCV | US$2,49 | -3,37% | -7,39% | - | US$8.306,53 | - |
| 4879 |  T23 T23 | US$0,000000000242 | 0,03% | -5,67% | - | US$9.720,12 | - |
| 4880 |  WASSIE WASSIE | US$0,0000006123 | -8,77% | -29,88% | - | US$9.606,20 | - |
| 4881 |  Wrapped Cardano WADA | US$0,2926 | 0,79% | 11,03% | - | US$9.560,25 | - |
| 4882 |  ToxicGarden.finance SEED SEED | US$0,1149 | 2,43% | 12,22% | - | US$11.071,79 | - |
| 4883 |  Caacon CC | US$0,0007635 | -5,63% | 0,00% | - | US$9.578,84 | - |
| 4885 |  FunFi FNF | US$0,000000000177 | 6,87% | 18,06% | - | US$9.493,41 | - |
| 4886 |  BONFIRE BONFIRE | US$0,07776 | -89,66% | -95,29% | - | US$9.518,03 | - |
| 4887 |  eBlockStock EBSO | US$0,01938 | 7,42% | 30,05% | - | US$9.472,60 | - |
| 4888 |  CMC DOGE CMCDOGE | US$0,000000000000 | 3,32% | 20,51% | - | US$9.491,08 | - |
| 4889 |  Single Finance SINGLE | US$0,002436 | -0,48% | -1,48% | - | US$9.858,94 | - |
| 4890 |  OrjinVR ORJVR | US$0,00000003846 | -9,36% | -28,77% | - | US$8.482,29 | - |
| 4891 |  APCH APCH | US$0,05791 | -3,82% | -10,68% | - | US$9.401,59 | - |
| 4892 |  Sapphire SAPP | US$0,02490 | -11,11% | 16,07% | - | US$9.376,69 | - |
| 4893 |  CoFiX COFI | US$0,03387 | -4,19% | -16,03% | - | US$9.411,09 | - |
| 4894 |  WhalesCandyPLS.com WC | US$0,007267 | -41,77% | -72,84% | - | US$9.289,55 | - |
| 4895 |  Galactic Arena: The NFTverse GAN | US$0,00008199 | -1,98% | -9,85% | - | US$9.245,35 | - |
| 4896 |  FileStar STAR | US$0,007070 | -0,48% | 0,56% | - | US$9.272,06 | - |
| 4897 |  Feisty Doge NFT NFD | US$0,00002372 | 1,22% | 9,15% | - | US$9.225,25 | - |
| 4898 |  CUBE ITAMCUBE | US$0,03111 | 11,13% | 11,54% | - | US$9.209,86 | - |
| 4899 |  Afyonspor Fan Token AFYON | US$0,001456 | -0,31% | -17,69% | - | US$9.242,82 | - |
| 4901 |  Dot Dot Finance DDD | US$0,0006533 | -24,64% | -14,44% | - | US$9.153,93 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.