Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4686 |  Adanaspor Fan Token ADANA | US$0,002371 | -1,15% | -10,81% | - | US$12.578,32 | - |
| 4688 |  Silver KAG | US$22,67 | 0,32% | -6,37% | - | US$12.549,65 | - |
| 4689 |  Mainston STON | US$0,002196 | -3,53% | -1,28% | - | US$12.590,51 | - |
| 4690 |  Thetan Coin THC | US$0,0006719 | 0,76% | -3,48% | - | US$12.585,87 | - |
| 4691 |  Liquidus LIQ | US$0,05727 | 1,26% | 0,16% | - | US$12.564,35 | - |
| 4693 |  Sonic Suite SONIC | US$0,0006234 | -1,28% | -15,15% | - | US$12.525,53 | - |
| 4694 |  GoCryptoMe GCME | US$0,002206 | -9,39% | -36,78% | - | US$11.116,82 | - |
| 4695 |  Kapital DAO KAP | US$0,1266 | 0,08% | 7,02% | - | US$12.482,16 | - |
| 4696 |  Dreamverse DV | US$0,0009499 | 2,49% | -2,35% | - | US$12.439,06 | - |
| 4697 |  StickMan STIC | US$0,000000000775 | -68,97% | -68,40% | - | US$12.429,86 | - |
| 4698 |  LUCA LUCA | US$0,8412 | 0,01% | -1,10% | - | US$12.429,34 | - |
| 4699 |  tGOLD TXAU | US$59,80 | 0,06% | -0,53% | - | US$12.319,85 | - |
| 4700 |  Moola Celo EUR mCEUR | US$1,09 | -0,04% | 0,10% | - | US$12.404,07 | - |
| 4701 |  Medal of Honour MOH | US$0,02679 | -2,65% | -12,44% | - | US$12.403,31 | - |
| 4702 |  HyperVerse HVT | US$0,00000003064 | -27,44% | -59,85% | - | US$12.332,40 | - |
| 4703 |  PoolTogether POOL | US$0,6657 | -42,11% | 3,66% | - | US$12.348,10 | - |
| 4704 |  Kylacoin KCN | US$120,93 | 13,35% | 93,63% | - | US$12.133,84 | - |
| 4705 |  Parrot Protocol PRT | US$0,003273 | -0,14% | -0,01% | - | US$12.201,14 | - |
| 4706 |  Digimon Rabbit DRB | US$0,000000000005 | -8,11% | 88,26% | - | US$12.229,83 | - |
| 4707 |  Dragon Crypto Argenti DCAR | US$0,02056 | -3,12% | -17,28% | - | US$12.202,46 | - |
| 4708 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$12.183,99 | - |
| 4709 |  Magpie MGP | US$0,009338 | 2,15% | 7,67% | - | US$12.112,84 | - |
| 4710 |  CryptoMines ETERNAL | US$0,1193 | 6,49% | -23,55% | - | US$12.142,46 | - |
| 4711 |  Elk Finance ELK | US$0,1070 | 1,66% | 6,13% | - | US$12.053,51 | - |
| 4712 |  Kermit KERMIT | US$0,0003487 | -5,81% | 12,88% | - | US$12.052,03 | - |
| 4714 |  Sienna (ERC20) wSIENNA | US$0,2855 | 1,20% | -4,76% | - | US$11.998,16 | - |
| 4716 |  DNAxCAT Token DXCT | US$0,03593 | 0,84% | -11,04% | - | US$11.942,78 | - |
| 4717 |  POPEYE POPE | US$0,000002259 | 2,02% | 0,00% | - | US$12.188,63 | - |
| 4718 |  Mei Flex MF | US$0,1491 | 1,36% | 11,26% | - | US$11.816,97 | - |
| 4719 |  Collab.Land COLLAB | US$0,006050 | -3,04% | -7,29% | - | US$11.864,75 | - |
| 4720 |  The Unfettered SOULS | US$0,002745 | -2,43% | -5,24% | - | US$11.838,47 | - |
| 4721 |  Sukhavati Network SKT | US$0,001163 | 3,84% | -1,95% | - | US$11.965,74 | - |
| 4722 |  Inter Stable Token IST | US$0,9987 | -0,24% | -0,04% | - | US$11.872,52 | - |
| 4724 |  MerchDAO MRCH | US$0,007130 | -3,60% | 4,12% | - | US$11.847,70 | - |
| 4725 |  OnX Finance ONX | US$0,01026 | -1,58% | 8,73% | - | US$11.741,75 | - |
| 4727 |  HUNDRED HUNDRED | US$0,000004152 | -20,15% | 6,53% | - | US$11.787,67 | - |
| 4728 |  Matrak Fan Token MTRK | US$0,0008878 | 10,49% | -1,37% | - | US$11.779,48 | - |
| 4729 |  RadioShack RADIO | US$0,0004487 | -0,57% | -1,11% | - | US$11.737,43 | - |
| 4730 |  YieldFarming Index YFX | US$0,9544 | -0,77% | -4,22% | - | US$11.763,63 | - |
| 4731 |  Stewie Coin STEWIE | US$0,000000000000 | -3,11% | 0,00% | - | US$11.755,20 | - |
| 4732 |  popo POPO | US$0,000000000025 | -15,96% | -52,74% | - | US$11.731,29 | - |
| 4733 |  CoinRadr RADR | US$0,0002371 | 0,00% | 95,99% | - | US$11.652,38 | - |
| 4734 |  Dragon Soul Token DST | US$0,01797 | 6,59% | 10,38% | - | US$10.822,96 | - |
| 4735 |  Bitsniper BULLET | US$0,001089 | 3,99% | -14,91% | - | US$11.637,75 | - |
| 4736 |  EverGrow EGC | US$0,00000004103 | 1,00% | -0,79% | - | US$11.633,47 | - |
| 4737 |  Cogito Protocol CGV | US$0,04230 | 0,52% | -6,90% | - | US$11.602,21 | - |
| 4738 |  MODA DAO MODA | US$0,3858 | 2,60% | 10,45% | - | US$11.655,07 | - |
| 4739 |  Drawshop Kingdom Reverse JOY | US$0,03525 | -1,89% | -12,89% | - | US$11.612,02 | - |
| 4740 |  Collar COLLAR | US$0,00001506 | 0,00% | 0,06% | - | US$11.621,32 | - |
| 4742 |  Morphex MPX | US$0,1464 | 0,54% | 21,44% | - | US$11.708,83 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.