Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4580 |  Ditto Staked Aptos stAPT | US$7,85 | 3,73% | 12,74% | - | US$14.947,99 | - |
| 4581 |  Kintsugi KINT | US$0,4950 | 4,36% | 22,43% | - | US$15.296,46 | - |
| 4582 |  MetaX X1 | US$1,22 | 0,65% | -5,53% | - | US$15.195,52 | - |
| 4583 |  Shiba Inu Farm SHIBAF | US$0,00000006159 | 1,56% | 6,03% | - | US$15.184,23 | - |
| 4584 |  Tempus TEMP | US$0,04486 | 2,73% | 15,31% | - | US$15.127,30 | - |
| 4585 |  Elephant Money ELEPHANT | US$0,0000001794 | 0,20% | 6,36% | - | US$15.030,27 | - |
| 4586 |  CumInu CUMINU | US$0,0007076 | 0,06% | 25,28% | - | US$15.021,35 | - |
| 4587 |  Shihtzu Exchange STZU | US$0,000000001582 | -11,76% | -6,00% | - | US$14.973,00 | - |
| 4588 |  Class Coin CLASS | US$0,002974 | 0,22% | -13,20% | - | US$14.876,22 | - |
| 4589 |  Onlinebase ONLINE | US$0,0009224 | 7,78% | 11,08% | - | US$14.046,06 | - |
| 4590 |  Viva Classic (new) VIVA | US$0,000001113 | 6,69% | 13,18% | - | US$15.635,23 | - |
| 4591 |  MnICorp MNI | US$0,05587 | -24,90% | -29,33% | - | US$14.793,22 | - |
| 4592 |  Toad Killer $TOAD | US$0,000000005218 | -3,35% | 7,86% | - | US$14.919,51 | - |
| 4593 |  Liquid Driver LQDR | US$0,5811 | 0,13% | 7,77% | - | US$14.832,49 | - |
| 4595 |  Level Finance LGO | US$184.428 | -0,23% | 36,15% | - | US$15.105,26 | - |
| 4596 |  Nucleon NUT | US$29,64 | -3,10% | 21,66% | - | US$14.659,72 | - |
| 4597 |  Seedify NFT Space SNFTS | US$0,001873 | 1,22% | 0,94% | - | US$14.659,27 | - |
| 4598 |  Futureswap FST | US$0,05176 | 14,18% | 20,48% | - | US$14.645,42 | - |
| 4599 |  DOGECUBE DOGECUBE | US$0,00009636 | 2,44% | 34,72% | - | US$14.621,72 | - |
| 4600 |  Aradena AG | US$0,01182 | 3,56% | 0,00% | - | US$14.595,92 | - |
| 4601 |  HotMoon Token HOTMOON | US$0,000000001538 | 6,26% | 17,74% | - | US$14.526,78 | - |
| 4602 |  BitCone CONE | US$0,000001819 | -4,24% | -15,84% | - | US$14.572,81 | - |
| 4603 |  The Nomad NOMAD | US$0,0000002252 | 1,11% | 7,28% | - | US$14.565,14 | - |
| 4604 |  Sphere Finance SPHERE | US$0,001682 | -3,34% | 3,85% | - | US$14.562,56 | - |
| 4605 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -42,77% | 0,00% | - | US$14.550,10 | - |
| 4606 |  Adana Demirspor Token DEMIR | US$0,8209 | -1,24% | 10,61% | - | US$14.221,87 | - |
| 4607 |  Devour DPAY | US$0,002269 | 1,68% | 9,45% | - | US$14.506,65 | - |
| 4608 |  SafeZone SAFEZONE | US$0,0003822 | -0,78% | -1,23% | - | US$14.995,93 | - |
| 4609 |  Phantom Protocol PHM | US$0,00005408 | 7,74% | 17,02% | - | US$14.446,62 | - |
| 4610 |  Geist Finance GEIST | US$0,003956 | -2,43% | 7,75% | - | US$14.386,24 | - |
| 4611 |  MCFinance MCF | US$0,004590 | 0,11% | 0,00% | - | US$14.324,24 | - |
| 4612 |  Aruna ARU | US$0,1203 | 1,69% | 15,57% | - | US$14.494,61 | - |
| 4613 |  MXGP Fan Token MXGP | US$0,005559 | 1,31% | -5,05% | - | US$14.182,71 | - |
| 4614 |  Curve Network CURVE | US$0,0001996 | 6,12% | -19,05% | - | US$14.265,75 | - |
| 4615 |  Poison Finance POI$ON | US$0,1743 | 1,12% | -2,61% | - | US$14.263,84 | - |
| 4616 |  Kishimoto KISHIMOTO | US$0,00001761 | 1,27% | -3,97% | - | US$14.230,98 | - |
| 4617 |  Black Token BLACK | US$0,0002423 | 1,99% | -5,84% | - | US$14.188,56 | - |
| 4618 |  D Community DILI | US$0,00001069 | -10,07% | -7,15% | - | US$14.210,29 | - |
| 4619 |  TURBOCHAIN TBC | US$0,05083 | -8,15% | -2,90% | - | US$14.205,76 | - |
| 4620 |  Ankr Staked MATIC ankrMATIC | US$0,7471 | 1,87% | 11,54% | - | US$14.100,07 | - |
| 4621 |  BitMEX Token BMEX | US$0,3846 | -0,94% | 3,84% | - | US$14.150,10 | - |
| 4622 |  NeoCortexAI CORAI | US$0,002362 | -2,99% | -23,04% | - | US$13.915,15 | - |
| 4623 |  LOL coin LOL | US$0,000000000782 | -15,32% | -37,44% | - | US$14.080,45 | - |
| 4624 |  Beethoven X BEETS | US$0,02411 | 0,87% | 18,16% | - | US$14.086,10 | - |
| 4625 |  dFund DFND | US$0,0002955 | 0,64% | 0,38% | - | US$14.129,88 | - |
| 4626 |  OGSMINEM OGSM | US$0,000000002727 | 5,98% | 45,16% | - | US$14.050,49 | - |
| 4627 |  Janus Network JNS | US$0,1044 | 8,15% | 18,43% | - | US$14.028,38 | - |
| 4628 |  OGzClub OGz | US$0,00001100 | 1,49% | 7,74% | - | US$13.896,33 | - |
| 4630 |  Ankaragücü Fan Token ANKA | US$0,001058 | 1,89% | -14,79% | - | US$13.733,80 | - |
| 4631 |  BunnyPark BP | US$0,002828 | -0,27% | -6,10% | - | US$13.763,25 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.