Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4248 |  VIP Token VIP | US$0,00000001076 | 0,01% | 1,11% | - | US$30.559,68 | - |
| 4249 |  CRYPTOKKI TOKKI | US$0,01308 | -0,64% | -0,51% | - | US$30.079,47 | - |
| 4250 |  Compound Uni CUNI | US$0,1107 | 14,88% | 21,48% | - | US$30.183,70 | - |
| 4252 |  Ether Wars WAR | US$0,05715 | -3,71% | -20,55% | - | US$30.009,94 | - |
| 4253 |  xSUSHI XSUSHI | US$0,9572 | 5,69% | 19,43% | - | US$29.932,11 | - |
| 4255 |  Metastrike MTS | US$0,004159 | -1,36% | -8,46% | - | US$29.897,48 | - |
| 4256 |  Euro Shiba Inu EShib | US$0,000000000001 | 15,00% | 18,76% | - | US$29.869,13 | - |
| 4257 |  PathDAO PATH | US$0,005676 | 0,95% | 10,13% | - | US$29.112,20 | - |
| 4258 |  tBTC TBTC | US$30.325,39 | 0,13% | 15,99% | - | US$29.345,38 | - |
| 4259 |  FC Sion Fan Token SION | US$0,002543 | -1,65% | -10,44% | - | US$29.138,88 | - |
| 4261 |  HanChain HAN | US$0,02128 | 1,51% | 24,69% | - | US$29.272,27 | - |
| 4262 |  Felix the Cat FELIX | US$0,000000000336 | -7,59% | 1,00% | - | US$29.448,94 | - |
| 4264 |  McLaren F1 Fan Token MCL | US$0,05134 | 0,06% | -8,21% | - | US$28.810,69 | - |
| 4265 |  BuildUp BUP | US$0,005092 | -2,67% | -15,82% | - | US$29.215,73 | - |
| 4266 |  MetaMAFIA MAF | US$0,1194 | -0,16% | -20,83% | - | US$28.826,10 | - |
| 4267 |  Bumper BUMP | US$0,08121 | -0,91% | 2,09% | - | US$28.709,26 | - |
| 4268 |  GoldeNugget GNTO | US$0,3836 | -6,94% | -34,26% | - | US$28.742,28 | - |
| 4269 |  NKCL Classic NKCLC | US$0,9948 | -0,69% | -3,79% | - | US$28.634,19 | - |
| 4270 |  Artery Network ARTR | US$0,002134 | 7,24% | 7,36% | - | US$28.085,92 | - |
| 4271 |  Bitcoin TRC20 BTCT | US$30.342,65 | -0,95% | 14,82% | - | US$28.609,62 | - |
| 4272 |  EuroFootball AI EFBAI | US$0,00005024 | 2,91% | 24,21% | - | US$30.063,79 | - |
| 4273 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003234 | 0,79% | -2,60% | - | US$28.289,63 | - |
| 4274 |  Funder One Capital FUNDX | US$0,1900 | 1,20% | 10,43% | - | US$28.403,21 | - |
| 4275 |  NFTCloud CLOUD | US$0,2863 | 0,96% | -8,43% | - | US$28.429,82 | - |
| 4276 |  SEKUYA SKUY | US$0,000001818 | 0,17% | 17,36% | - | US$28.374,81 | - |
| 4277 |  CAW CEO CAWCEO | US$0,000000002331 | 2,25% | -28,62% | - | US$28.315,33 | - |
| 4278 |  Multiverse AI | US$0,0007883 | -4,13% | 26,77% | - | US$28.334,92 | - |
| 4279 |  Artrade ATR | US$0,001887 | -0,17% | -2,79% | - | US$28.243,06 | - |
| 4280 |  Fuck Pepe FKPEPE | US$0,000000000996 | -11,93% | -0,88% | - | US$28.184,35 | - |
| 4281 |  ElonPepe ELONPEPE | US$0,000000000881 | 94,04% | 104,56% | - | US$28.162,28 | - |
| 4282 |  Soulsaver SOUL | US$0,1034 | -2,25% | -14,11% | - | US$28.536,42 | - |
| 4284 |  1COIN 1COIN | US$0,000000000005 | -0,53% | -68,24% | - | US$27.809,06 | - |
| 4285 |  SHIBCAT SHIBCAT | US$0,000000000039 | 5,62% | 0,60% | - | US$27.820,94 | - |
| 4286 |  SpacePi SPACEPI | US$0,000000001077 | 0,94% | 2,87% | - | US$27.692,43 | - |
| 4287 |  EZZY GAME EZY | US$0,004059 | -37,68% | -65,19% | - | US$27.574,12 | - |
| 4288 |  MyMetaTrader MMT | US$0,05007 | 1,08% | 9,25% | - | US$27.487,58 | - |
| 4289 |  Potentiam PTM | US$0,01067 | 2,67% | 15,63% | - | US$27.635,99 | - |
| 4290 |  Polkaswap PSWAP | US$0,0005538 | -15,21% | -34,07% | - | US$27.387,48 | - |
| 4291 |  AtPay ATPAY | US$0,2876 | -5,24% | 4,42% | - | US$27.507,31 | - |
| 4292 |  Gatsby Inu GATSBY | US$0,000003140 | 3,46% | 33,12% | - | US$27.178,32 | - |
| 4293 |  HbarSuite HSUITE | US$0,0004296 | 3,16% | 15,55% | - | US$27.148,77 | - |
| 4294 |  AlgoBlocks ALGOBLK | US$0,002566 | 0,07% | -3,56% | - | US$27.265,22 | - |
| 4295 |  OpenLive NFT OPV | US$0,09211 | 5,34% | -19,74% | - | US$27.031,50 | - |
| 4296 |  Duckereum DUCKER | US$0,003655 | -8,66% | 44,67% | - | US$27.130,99 | - |
| 4297 |  Pine PINE | US$0,02350 | -5,06% | -9,31% | - | US$27.193,87 | - |
| 4298 |  Favor FAVOR | US$0,05899 | 3,21% | 1,04% | - | US$26.949,86 | - |
| 4299 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01918 | 0,47% | 3,33% | - | US$26.842,85 | - |
| 4300 |  FX1Sports FX1 | US$0,009115 | 4,52% | 33,79% | - | US$26.905,02 | - |
| 4301 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,15% | 7,00% | - | US$26.677,47 | - |
| 4302 |  MatchNova MCC | US$0,2156 | 1,98% | 3,48% | - | US$26.895,27 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.