Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4140 |  KittyCake KCAKE | US$0,0000007046 | -0,02% | -0,48% | - | US$35.427,90 | - |
| 4141 |  Doont Buy DBUY | US$0,0008683 | -15,26% | -64,04% | - | US$35.682,92 | - |
| 4142 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002659 | 0,49% | -11,82% | - | US$35.258,32 | - |
| 4143 |  HZM Coin HZM | US$0,0006571 | -0,70% | 9,64% | - | US$36.659,79 | - |
| 4144 |  MOBIX MOBX | US$0,05142 | -1,15% | -2,65% | - | US$35.351,01 | - |
| 4145 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1321 | -13,07% | 32,81% | - | US$35.500,29 | - |
| 4146 |  Fluent Finance USPLUS | US$0,9998 | -0,01% | 0,04% | - | US$35.404,06 | - |
| 4147 |  SIGN SIGN | US$0,004713 | -0,52% | -27,42% | - | US$35.239,92 | - |
| 4148 |  ABC PoS Pool ABC | US$2,55 | -5,46% | 23,86% | - | US$35.223,96 | - |
| 4150 |  Ecoreal Estate ECOREAL | US$0,1428 | -0,04% | -0,12% | - | US$35.192,72 | - |
| 4151 |  The Rug Game TRG | US$0,0000001659 | 0,44% | 12,06% | - | US$34.831,06 | - |
| 4154 |  SELF Crypto SELF | US$0,03085 | 12,27% | 86,41% | - | US$34.020,54 | - |
| 4155 |  ArbiDex Token ARX | US$0,5730 | -2,92% | -10,95% | - | US$34.930,36 | - |
| 4156 |  Spot SPOT | US$1,11 | 0,99% | 1,40% | - | US$34.953,44 | - |
| 4157 |  DeHeroGame Amazing Token AMG | US$0,07237 | 0,24% | -1,85% | - | US$35.012,11 | - |
| 4158 |  Lendhub LHB | US$0,0003800 | -4,59% | -10,91% | - | US$35.071,38 | - |
| 4159 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07197 | 0,89% | 8,40% | - | US$34.837,24 | - |
| 4160 |  Black Phoenix BPX | US$0,00003045 | -8,03% | -34,45% | - | US$34.908,27 | - |
| 4161 |  Doge Protocol DOGEP | US$0,00000005427 | -3,49% | 4,28% | - | US$34.902,02 | - |
| 4162 |  Jot Art JOT | US$0,0001300 | -0,07% | -7,13% | - | US$34.666,14 | - |
| 4163 |  Tomb TOMB | US$0,009886 | 1,59% | 20,61% | - | US$34.595,03 | - |
| 4164 |  Joystream JOY | US$0,003118 | 19,70% | 0,00% | - | US$34.535,17 | - |
| 4165 |  BOBO BOBO | US$0,00000001360 | 3,86% | -2,61% | - | US$34.279,27 | - |
| 4166 |  Damex Token DAMEX | US$0,1623 | 0,17% | 0,12% | - | US$33.930,64 | - |
| 4167 |  DUX DUX | US$0,01170 | 16,19% | 5,47% | - | US$34.215,57 | - |
| 4168 |  Infinity Skies ISKY | US$0,002671 | 0,37% | -9,72% | - | US$34.090,78 | - |
| 4169 |  LEOX LEOX | US$0,2949 | -5,10% | 8,55% | - | US$34.180,05 | - |
| 4170 |  Perpy PRY | US$0,002949 | -0,01% | -1,62% | - | US$34.133,55 | - |
| 4171 |  Proteo DeFi PROTEO | US$0,6192 | 3,51% | 9,63% | - | US$34.126,12 | - |
| 4172 |  DeFi Franc DCHF | US$1,10 | 0,28% | -0,21% | - | US$34.076,25 | - |
| 4173 |  NIKPLACE NIK | US$6,56 | -6,34% | 3,57% | - | US$33.928,86 | - |
| 4174 |  Yesports YESP | US$0,0009564 | -1,87% | -6,97% | - | US$33.637,98 | - |
| 4175 |  YoHunt YOKEN | US$0,0001929 | 1,50% | 10,75% | - | US$33.633,32 | - |
| 4176 |  Silo Finance SILO | US$0,04829 | 4,18% | 9,62% | - | US$33.751,98 | - |
| 4177 |  Hello Pets PET | US$0,1648 | 0,77% | 6,79% | - | US$33.708,68 | - |
| 4178 |  ThorFi THOR | US$0,1481 | 2,88% | 16,01% | - | US$33.671,95 | - |
| 4179 |  Quarashi QUA | US$0,004203 | 1,02% | -1,49% | - | US$34.202,22 | - |
| 4180 |  Apple Tokenized Stock Defichain DAAPL | US$64,02 | -2,36% | 1,50% | - | US$33.577,69 | - |
| 4181 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,05 | 0,61% | 5,74% | - | US$33.491,27 | - |
| 4182 |  Copiosa Coin COP | US$0,01106 | 3,89% | 13,47% | - | US$33.361,30 | - |
| 4183 |  Zyro ZYRO | US$0,0001417 | -1,60% | -68,40% | - | US$33.426,18 | - |
| 4184 |  READ2N RCM | US$0,3615 | -2,67% | -13,12% | - | US$33.275,91 | - |
| 4185 |  Pledge PLGR | US$0,0004630 | 0,30% | 2,70% | - | US$33.246,28 | - |
| 4186 |  Coin Gabbar Token CGT | US$0,00002215 | -1,82% | -13,77% | - | US$33.198,15 | - |
| 4187 |  Luigi Inu LUIGI | US$0,000000000009 | -9,04% | 0,00% | - | US$33.032,66 | - |
| 4188 |  Stella Fantasy SFTY | US$0,03728 | 0,95% | -3,97% | - | US$32.906,38 | - |
| 4189 |  CloudTx CLOUD | US$0,001713 | 2,50% | -9,88% | - | US$32.886,01 | - |
| 4190 |  ASSAPLAY ASSA | US$0,006925 | 0,15% | -1,03% | - | US$32.619,92 | - |
| 4191 |  JFIN Coin JFC | US$0,1946 | -0,26% | 7,47% | - | US$32.784,53 | - |
| 4192 |  Popcoin POP | US$0,0000004819 | 6,42% | 6,48% | - | US$32.568,84 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.