Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4033 |  BiLira TRYB | US$0,03914 | -0,86% | -6,57% | - | US$43.555,15 | - |
| 4034 |  PRNT PRNT | US$0,0001952 | -3,41% | 19,90% | - | US$43.243,23 | - |
| 4035 |  Scooby Doo SODO | US$0,000000001901 | 15,12% | -44,51% | - | US$43.211,01 | - |
| 4036 |  GND Protocol GMUSD | US$1,06 | -0,11% | 0,65% | - | US$43.070,87 | - |
| 4037 |  BabyPepe BABYPEPE | US$0,000000000237 | 6,20% | 19,16% | - | US$42.415,44 | - |
| 4038 |  Conscious Value Network CVNT | US$0,6585 | 69,06% | 86,15% | - | US$43.028,29 | - |
| 4039 |  Gas DAO GAS | US$0,0000007919 | -3,55% | -1,46% | - | US$43.003,33 | - |
| 4040 |  Stader MaticX MATICX | US$0,7133 | 1,95% | 12,08% | - | US$41.916,20 | - |
| 4042 |  Coin98 Dollar CUSD | US$0,9985 | -0,01% | -0,10% | - | US$42.538,46 | - |
| 4043 |  Value Liquidity VALUE | US$0,1823 | -2,63% | -22,49% | - | US$42.496,68 | - |
| 4044 |  Panda DAO PANDA | US$0,004716 | -1,46% | 12,87% | - | US$42.671,45 | - |
| 4045 |  Trump Inu TRUMPINU | US$0,000000000387 | 5,83% | 1,96% | - | US$42.318,83 | - |
| 4046 |  BORED PEPE VIP CLUB BPVC | US$0,00000009496 | -3,91% | -5,51% | - | US$42.956,39 | - |
| 4047 |  Facebook tokenized stock Bittrex FB | US$224,81 | 4,74% | 4,05% | - | US$40.107,34 | - |
| 4048 |  Bobo BOBO | US$0,000000002743 | -12,55% | 9,89% | - | US$42.255,77 | - |
| 4049 |  Sweeptoken SWEEP | US$0,000000000007 | 1,21% | 2,79% | - | US$41.674,90 | - |
| 4050 |  HELPER COIN HLPR | US$40,13 | 1,19% | 10,11% | - | US$42.065,40 | - |
| 4051 |  Optimus AI OPTIMUS AI | US$0,0002721 | 1,69% | 0,89% | - | US$41.879,55 | - |
| 4052 |  Virtual Reality Game World VRGW | US$0,0003279 | 0,90% | -2,15% | - | US$41.984,73 | - |
| 4053 |  MM Optimizer (Polygon) MMO | US$0,1014 | 2,27% | 0,41% | - | US$42.098,94 | - |
| 4054 |  Grape Governance Token GGT | US$0,5566 | 15,26% | 0,00% | - | US$40.612,29 | - |
| 4055 |  Quant Finance QUANT | US$0,1734 | 50,18% | 0,00% | - | US$41.865,31 | - |
| 4056 |  Equalizer DEX EQUAL | US$2,02 | -1,87% | 52,43% | - | US$41.665,83 | - |
| 4057 |  FART COIN FRTC | US$0,00000001052 | 3,55% | -22,44% | - | US$42.029,79 | - |
| 4058 |  Massive Protocol MAV | US$5,26 | -2,35% | 265,88% | - | US$41.907,96 | - |
| 4059 |  DracooMaster BAS | US$0,01647 | 0,72% | -1,67% | - | US$41.431,31 | - |
| 4061 |  Memecoin MEM | US$0,008007 | -40,50% | 5,46% | - | US$41.386,62 | - |
| 4063 |  Hati HATI | US$0,000000000315 | 0,29% | -3,72% | - | US$41.418,97 | - |
| 4064 |  Cpos Cloud Payment CPOS | US$0,0000006812 | -7,11% | -0,25% | - | US$41.211,79 | - |
| 4065 |  TFS Token TFS | US$0,005698 | 1,10% | -0,52% | - | US$43.361,88 | - |
| 4066 |  KAKA NFT World KAKA | US$0,0007230 | -1,20% | 5,22% | - | US$41.338,14 | - |
| 4067 |  Ankr Staked FTM ankrFTM | US$0,3271 | 0,03% | 20,23% | - | US$41.081,95 | - |
| 4069 |  DOLA Borrowing Right DBR | US$0,1083 | 33,26% | 17,72% | - | US$40.920,38 | - |
| 4070 |  Coinerr ERR | US$0,00005412 | 4,74% | -5,55% | - | US$40.977,42 | - |
| 4071 |  Pepe Coin PEPE | US$0,000000000379 | -9,48% | -22,29% | - | US$40.850,15 | - |
| 4072 |  Minebase MBASE | US$0,1453 | 0,77% | 0,81% | - | US$40.860,10 | - |
| 4073 |  Pumbaa PUMBAA | US$0,000000000000 | 33,34% | -1,43% | - | US$39.702,69 | - |
| 4074 |  ZURRENCY ZURR | US$5,10 | -1,37% | 22,78% | - | US$40.979,83 | - |
| 4075 |  Memeverse MEME | US$0,001222 | -5,56% | 8,79% | - | US$40.770,36 | - |
| 4076 |  GroupDao GDO | US$0,00000002597 | -1,66% | 0,49% | - | US$40.815,74 | - |
| 4077 |  Uncle Dolan DOLAN | US$0,0000008881 | -35,62% | -35,40% | - | US$40.540,04 | - |
| 4078 |  Moon Rabbit AAA | US$0,000003281 | 28,94% | -17,62% | - | US$40.691,35 | - |
| 4079 |  CrypWorld CWC | US$0,2725 | -0,38% | -10,65% | - | US$40.506,82 | - |
| 4080 |  TrustFi Network TFI | US$0,01587 | 1,26% | 12,89% | - | US$40.218,63 | - |
| 4081 |  BitcoinPepe BTCPEP | US$0,000002202 | 9,24% | 2,62% | - | US$41.107,23 | - |
| 4082 |  Dogeclub DOGC | US$0,000000001738 | -17,58% | -28,54% | - | US$40.164,30 | - |
| 4083 |  RUGAME RUG | US$0,0000009246 | 11,31% | -42,12% | - | US$41.213,70 | - |
| 4084 |  Okuru XOT | US$19,74 | 0,98% | 4,57% | - | US$40.027,27 | - |
| 4085 |  MeconCash MCH | US$0,02914 | -0,02% | 0,31% | - | US$40.009,88 | - |
| 4086 |  Hubble Protocol HBB | US$0,03683 | -2,04% | -17,81% | - | US$39.872,38 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.