Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3484 |  PARMA Fan Token PARMA | US$0,1159 | 10,71% | 2,72% | - | US$109.002 | - |
| 3485 |  MetaFabric FABRIC | US$0,001044 | 12,07% | 9,36% | - | US$109.173 | - |
| 3486 |  MSQUARE GLOBAL MSQ | US$1,33 | 1,43% | 10,56% | - | US$108.335 | - |
| 3487 |  Jointer JNTR | US$0,02769 | -1,42% | 19,48% | - | US$111.308 | - |
| 3488 |  Smart Reward Token SRT | US$0,00004960 | 1,01% | -9,11% | - | US$108.829 | - |
| 3489 |  Water Rabbit Token WAR | US$0,0001674 | 15,45% | 9,45% | - | US$109.009 | - |
| 3491 |  Italian National Football Team Fan Token ITA | US$1,34 | -1,41% | 5,02% | - | US$108.479 | - |
| 3492 |  BLU BLU | US$0,000001464 | 1,05% | -1,04% | - | US$108.688 | - |
| 3493 |  tehBag BAG | US$0,0005311 | -5,05% | -3,42% | - | US$107.841 | - |
| 3494 |  Fat Cat Killer KUSDC | US$0,0000001026 | 0,12% | -1,35% | - | US$107.396 | - |
| 3496 |  REGENT COIN REGENT | US$2,10 | 0,89% | 1,00% | - | US$109.456 | - |
| 3497 |  Blocksquare Token BST | US$0,1735 | 2,29% | 4,74% | - | US$107.062 | - |
| 3499 |  Orbofi AI OBI | US$0,01602 | 0,25% | -22,08% | - | US$105.825 | - |
| 3500 |  McPepe's PEPES | US$0,00002774 | -2,35% | 10,70% | - | US$106.060 | - |
| 3501 |  MARS4 MARS4 | US$0,0006345 | -3,92% | -2,74% | - | US$105.595 | - |
| 3502 |  NANA Token NANA | US$0,003371 | 7,14% | 13,80% | - | US$105.567 | - |
| 3503 |  Tupan TUPAN | US$0,007033 | -0,70% | 3,60% | - | US$104.985 | - |
| 3504 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,38% | 14,16% | - | US$105.096 | - |
| 3505 |  3d3d 3D3D | US$0,000000000358 | 104,19% | 59,28% | - | US$105.976 | - |
| 3506 |  Humanize $HMT | US$0,005728 | 0,27% | 7,25% | - | US$104.693 | - |
| 3507 |  Jinbi Token JNB | US$5.068,16 | -0,40% | 24,73% | - | US$108.458 | - |
| 3508 |  Megatech MGT | US$0,001435 | 0,56% | -19,16% | - | US$104.426 | - |
| 3509 |  Centurion Invest CIX | US$0,01176 | -3,92% | 12,28% | - | US$103.179 | - |
| 3510 |  Fidira FID | US$0,004281 | -1,06% | 1,99% | - | US$103.796 | - |
| 3511 |  LEMON LEMN | US$0,006307 | 0,08% | 3,37% | - | US$103.976 | - |
| 3512 |  Cipher CPR | US$0,0002600 | 20,50% | 56,41% | - | US$103.294 | - |
| 3513 |  Art Gobblers Goo GOO | US$0,007974 | -3,93% | 9,09% | - | US$103.987 | - |
| 3514 |  Castello Coin CAST | US$0,1060 | -0,03% | 0,33% | - | US$103.201 | - |
| 3515 |  MASHIDA MSHD | US$0,007717 | 0,71% | -1,46% | - | US$103.761 | - |
| 3516 |  ClearDAO CLH | US$0,004060 | -0,04% | 15,36% | - | US$104.034 | - |
| 3517 |  Binance Wrapped DOT BDOT | US$4,71 | 3,16% | 15,11% | - | US$103.672 | - |
| 3518 |  Yeti Finance YETI | US$0,003183 | 3,24% | 13,74% | - | US$103.492 | - |
| 3519 |  MOONMAN ONLYUP | US$0,0001807 | -19,60% | 0,00% | - | US$105.610 | - |
| 3520 |  EFK Token EFK | US$0,2064 | 0,32% | -2,21% | - | US$103.578 | - |
| 3521 |  BlockNoteX BNOX | US$0,6005 | -0,92% | -0,29% | - | US$109.147 | - |
| 3522 |  FitVerse FIT | US$1,27 | 1,88% | 5,63% | - | US$103.016 | - |
| 3523 |  CashBackPro CBP | US$0,7074 | -0,83% | -3,98% | - | US$102.745 | - |
| 3524 |  Auragi AGI | US$0,0004002 | -8,97% | -0,81% | - | US$101.197 | - |
| 3525 |  Tiny Coin TINC | US$0,04315 | 0,81% | -2,25% | - | US$102.753 | - |
| 3526 |  Protocon PEN | US$0,04395 | 0,54% | 8,56% | - | US$102.840 | - |
| 3527 |  MetaShooter MHUNT | US$0,01004 | 1,23% | 0,16% | - | US$102.630 | - |
| 3528 |  SymVerse SYM | US$0,01025 | -2,75% | -2,51% | - | US$101.819 | - |
| 3529 |  AiAkita AIA | US$0,000000000001 | -3,09% | -49,82% | - | US$101.916 | - |
| 3530 |  NOOT (BRC-20) NOOT | US$0,0007385 | -12,66% | 39,10% | - | US$101.518 | - |
| 3531 |  Uhive HVE2 | US$0,0007301 | -1,67% | 8,91% | - | US$101.258 | - |
| 3532 |  StorX Network SRX | US$0,01611 | 0,63% | 2,78% | - | US$100.526 | - |
| 3533 |  InpulseX(New) IPX | US$0,0002551 | 1,17% | -6,39% | - | US$100.408 | - |
| 3534 |  STCoin ST | US$3,45 | 0,91% | 0,00% | - | US$100.896 | - |
| 3535 |  Biconomy Exchange Token BIT | US$0,000004295 | 2,59% | 4,04% | - | US$99.543,46 | - |
| 3536 |  Launchpool LPOOL | US$0,2099 | 2,31% | 21,26% | - | US$99.517,96 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.