Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2944 |  CAW(A Hunters Dream) CAW | US$0,00000005380 | 0,16% | 4,15% | - | US$450.272 | - |
| 2945 |  Metanept NEPT | US$0,00003053 | -0,20% | -26,20% | - | US$446.590 | - |
| 2947 |  bittensor TAO | US$50,28 | -1,18% | 0,84% | - | US$437.738 | - |
| 2948 |  xSPECTAR XSPECTAR | US$0,05608 | 1,38% | 3,36% | - | US$435.952 | - |
| 2949 |  SONIC SONIC | US$0,000000000000 | 0,00% | 0,00% | - | US$432.434 | - |
| 2950 |  Capybara CAPY | US$0,000006124 | 1,51% | 11,77% | - | US$440.157 | - |
| 2951 |  Marinade MNDE | US$0,06295 | -4,51% | 25,70% | - | US$456.655 | - |
| 2952 |  Stader BNBx BNBX | US$254,38 | 1,02% | -1,92% | - | US$429.958 | - |
| 2953 |  Treecle TRCL | US$0,0008893 | 119,47% | 92,54% | - | US$427.919 | - |
| 2954 |  Governance OHM GOHM | US$2.836,70 | 0,06% | -2,05% | - | US$428.723 | - |
| 2955 |  ALIF COIN ALIF | US$73,55 | 2,75% | -27,58% | - | US$448.518 | - |
| 2956 |  Suiswap SSWP | US$0,001015 | -1,07% | -13,13% | - | US$424.091 | - |
| 2957 |  Akita DAO HACHI | US$0,1118 | 0,00% | 0,06% | - | US$425.956 | - |
| 2958 |  Axelar Wrapped USDC axlUSDC | US$0,9977 | -0,37% | -0,15% | - | US$423.819 | - |
| 2959 |  USDH USDH | US$0,9970 | 0,49% | 0,26% | - | US$425.893 | - |
| 2960 |  Staika STIK | US$3,11 | -0,78% | 6,03% | - | US$410.654 | - |
| 2961 |  Wiki Cat WKC | US$0,000000008390 | -1,31% | 2,12% | - | US$427.511 | - |
| 2962 |  ARTT Network ARTT | US$0,02091 | 17,40% | -8,86% | - | US$421.618 | - |
| 2963 |  Tidex Token TDX | US$0,09991 | 1,18% | 2,78% | - | US$419.956 | - |
| 2964 |  Echelon Prime PRIME | US$1,75 | 0,09% | -5,30% | - | US$419.690 | - |
| 2965 |  FireStarter FLAME | US$0,04256 | 1,72% | 3,56% | - | US$419.961 | - |
| 2966 |  Convex CRV CVXCRV | US$0,6926 | 5,47% | 13,85% | - | US$419.644 | - |
| 2967 |  Chibi Dinos HOOP | US$0,001454 | 1,67% | 0,92% | - | US$416.888 | - |
| 2968 |  BlockChainGames BCG | US$0,0002081 | -22,01% | -10,50% | - | US$415.884 | - |
| 2969 |  Undead Blocks UNDEAD | US$0,1122 | 1,24% | 10,12% | - | US$414.182 | - |
| 2970 |  Frutti Dino FDT | US$0,05175 | 0,39% | -0,79% | - | US$407.719 | - |
| 2971 |  PLC Ultima PLCU | US$362,86 | -5,22% | -17,67% | - | US$416.839 | - |
| 2972 |  Gera Coin GERA | US$0,004153 | 1,51% | -9,45% | - | US$400.942 | - |
| 2973 |  Spider Man Spider | US$0,000000000573 | -30,05% | 0,00% | - | US$400.147 | - |
| 2974 |  PandAI PANDAI | US$0,00000002654 | 0,40% | 2,30% | - | US$395.889 | - |
| 2975 |  OctaSpace OCTA | US$0,2415 | 21,11% | 45,13% | - | US$397.691 | - |
| 2976 |  KStarNFT KNFT | US$0,06500 | 1,77% | -12,29% | - | US$396.343 | - |
| 2977 |  Fautor FTR | US$0,01431 | 0,00% | 73,23% | - | US$392.309 | - |
| 2978 |  Storepay SPC | US$0,00003857 | 0,39% | 3,78% | - | US$385.857 | - |
| 2979 |  Fuji FJT | US$0,1220 | 0,58% | -0,02% | - | US$391.342 | - |
| 2980 |  Ribbit RIBBIT | US$0,000000009040 | -7,56% | 48,89% | - | US$391.101 | - |
| 2981 |  CherrySwap CHE | US$0,03018 | -0,16% | 7,52% | - | US$387.720 | - |
| 2982 |  Olympus v2 OHM | US$10,63 | 0,06% | -0,80% | - | US$388.015 | - |
| 2983 |  Algebra ALGB | US$0,009118 | 1,16% | 5,53% | - | US$388.058 | - |
| 2984 |  Risitas RISITA | US$0,0006215 | -53,93% | -29,28% | - | US$359.831 | - |
| 2985 |  OKT Chain OKT | US$15,20 | 1,04% | -2,08% | - | US$385.432 | - |
| 2987 |  Karate Combat KARATE | US$0,0005975 | -4,15% | -17,42% | - | US$379.886 | - |
| 2988 |  Qitmeer Network MEER | US$0,08609 | 15,85% | -5,28% | - | US$374.240 | - |
| 2989 |  Ghast GHA | US$21,03 | -18,28% | -37,98% | - | US$376.218 | - |
| 2990 |  Tribal Token TRIBL | US$1,16 | -0,32% | -1,53% | - | US$378.726 | - |
| 2991 |  LEMONCHAIN LEMC | US$0,005982 | 38,36% | 102,84% | - | US$386.474 | - |
| 2992 |  Empower MPWR | US$0,01795 | 17,15% | 20,04% | - | US$377.730 | - |
| 2993 |  TAP FANTASY TAP | US$0,004057 | 1,06% | 1,04% | - | US$375.290 | - |
| 2994 |  Octopus Network OCT | US$0,1671 | 0,34% | 3,66% | - | US$372.614 | - |
| 2995 |  Pkoin PKOIN | US$0,2174 | -8,67% | -4,67% | - | US$372.632 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.