Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2667 |  Ludena Protocol LDN | US$0,006819 | -15,44% | -55,31% | - | US$3.012.200 | - |
| 2668 |  AiShiba shibai | US$0,000000000012 | 18,36% | -3,17% | - | US$2.980.866 | - |
| 2669 |  Ben BEN | US$0,00000007331 | 1,21% | 22,53% | - | US$2.951.802 | - |
| 2670 |  Compound Dai CDAI | US$0,02228 | -0,03% | 0,02% | - | US$2.935.581 | - |
| 2671 |  Dotori DTR | US$1,00 | 4,70% | 45,06% | - | US$2.846.915 | - |
| 2672 |  Rocket Pool ETH RETH | US$2.043,39 | 1,36% | 10,54% | - | US$2.831.747 | - |
| 2673 |  WORLD ID WOID | US$0,000001258 | 3,28% | 3,06% | - | US$2.769.634 | - |
| 2674 |  Digital Financial Exchange DIFX | US$0,2485 | 0,92% | 2,94% | - | US$2.862.521 | - |
| 2675 |  KermitTheCoin KERMIT | US$0,000005316 | -0,43% | -13,61% | - | US$2.938.985 | - |
| 2676 |  4-CHAN 4CHAN | US$0,000000000000 | -17,68% | -35,48% | - | US$2.656.006 | - |
| 2677 |  Plxyer PLXY | US$0,02491 | -23,62% | 0,00% | - | US$2.567.005 | - |
| 2678 |  INOFI FON | US$0,5799 | 0,02% | -0,37% | - | US$2.552.079 | - |
| 2680 |  Nordek NRK | US$0,09460 | 0,15% | -2,21% | - | US$2.499.461 | - |
| 2681 |  LYO Credit LYO | US$0,6083 | -0,05% | -0,75% | - | US$2.457.434 | - |
| 2683 |  Jesus Coin JESUS | US$0,00000008227 | -3,39% | -38,58% | - | US$2.389.638 | - |
| 2685 |  IL CAPO OF CRYPTO CAPO | US$0,002266 | -4,88% | 8,05% | - | US$2.301.981 | - |
| 2686 |  ETHDOWN ETHDOWN | US$0,2030 | -3,38% | -26,00% | - | US$2.271.145 | - |
| 2687 |  Coinbase Wrapped Staked ETH CBETH | US$1.976,71 | 1,29% | 10,63% | - | US$2.272.696 | - |
| 2688 |  ZEDXION USDZ | US$0,9989 | 0,03% | 0,11% | - | US$2.221.318 | - |
| 2689 |  World$tateCoin W$C | US$0,05413 | -0,58% | 71,03% | - | US$2.217.642 | - |
| 2690 |  Fasttoken FTN | US$0,8465 | -0,33% | -0,22% | - | US$2.198.159 | - |
| 2691 |  Access Protocol ACS | US$0,003613 | -3,32% | 2,87% | - | US$2.170.426 | - |
| 2692 |  TENET TENET | US$0,1171 | 9,94% | -1,70% | - | US$2.148.353 | - |
| 2693 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001957 | 1,54% | 8,42% | - | US$2.141.668 | - |
| 2694 |  Outer Ring MMO GQ | US$0,004454 | 0,41% | 0,35% | - | US$2.097.251 | - |
| 2695 |  Token TOKEN | US$0,01496 | 24,42% | 0,00% | - | US$2.095.631 | - |
| 2696 |  Enegra (EGX) EGX | US$198,34 | -0,40% | 2,68% | - | US$2.047.229 | - |
| 2697 |  PalmPay PALM | US$1,59 | -2,00% | -5,71% | - | US$2.107.936 | - |
| 2698 |  Disney DIS | US$0,2636 | 5,21% | -8,95% | - | US$2.017.792 | - |
| 2699 |  ZoidPay ZPAY | US$0,03991 | -2,59% | -5,85% | - | US$2.033.225 | - |
| 2700 |  Apes Go Bananas AGB | US$0,000000007141 | 18,41% | 46,60% | - | US$2.033.335 | - |
| 2702 |  Lido Staked SOL stSOL | US$18,81 | 1,23% | 9,34% | - | US$1.931.846 | - |
| 2703 |  Wrapped EGLD WEGLD | US$35,03 | 5,50% | 16,56% | - | US$1.882.018 | - |
| 2704 |  Note NOTE | US$1,00 | 0,02% | -0,05% | - | US$1.835.219 | - |
| 2705 |  Ramifi Protocol RAM | US$0,02502 | 2,72% | 8,76% | - | US$1.840.498 | - |
| 2706 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,14% | 0,20% | - | US$1.826.043 | - |
| 2708 |  Psyop PSYOP | US$0,0006359 | 6,97% | 3,85% | - | US$1.782.900 | - |
| 2709 |  MELD MELD | US$0,01724 | 2,98% | 26,10% | - | US$1.760.360 | - |
| 2710 |  Love Hate Inu LHINU | US$0,00003541 | 7,03% | -9,25% | - | US$1.731.752 | - |
| 2711 |  DOLA DOLA | US$0,9923 | -0,20% | 0,04% | - | US$1.724.429 | - |
| 2712 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,02% | - | US$1.716.412 | - |
| 2713 |  Global Innovation Platform GIP | US$0,3287 | -5,19% | 2,05% | - | US$1.678.583 | - |
| 2714 |  Wrapped CANTO WCANTO | US$0,1133 | -0,11% | -0,14% | - | US$1.653.591 | - |
| 2715 |  Absolute Sync AST | US$96,18 | -0,77% | 4,98% | - | US$1.655.489 | - |
| 2716 |  Reddit REDDIT | US$0,01142 | 71,26% | 57,21% | - | US$1.640.256 | - |
| 2717 |  Aleph Zero AZERO | US$0,9780 | 1,72% | 5,88% | - | US$1.628.790 | - |
| 2718 |  X2Y2 X2Y2 | US$0,03024 | 1,61% | 5,25% | - | US$1.632.013 | - |
| 2719 |  UnleashClub UNLEASH | US$0,0006212 | -3,82% | 0,00% | - | US$1.612.654 | - |
| 2720 |  A3S Protocol AA | US$0,3299 | 0,78% | 14,93% | - | US$1.614.108 | - |
| 2721 |  JPEG'd JPEG | US$0,0009318 | 16,17% | 66,90% | - | US$1.570.775 | - |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.