Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2448 |  Rune RUNE | US$1,08 | 3,82% | 16,85% | US$14.600 | - | 13.517 RUNE |
| 2449 |  Indexed Finance NDX | US$0,01709 | 1,88% | 11,77% | US$14.607 | US$7,68 | 854.801 NDX |
| 2450 |  Martkist MARTK | US$0,0008838 | 3,30% | 1,62% | US$14.983 | - | 16.952.470 MARTK |
| 2451 |  NeoWorld Cash NASH | US$0,0000006002 | 0,00% | 0,06% | US$14.232 | - | 23.709.948.546 NASH |
| 2452 |  Islander ISA | US$0,00002609 | 2,70% | 16,78% | US$14.239 | US$90,09 | 545.753.780 ISA |
| 2454 |  MustangCoin MST | US$0,02225 | -0,27% | 15,63% | US$14.023 | - | 630.343 MST |
| 2455 |  Startcoin START | US$0,0003048 | -0,27% | 15,63% | US$13.738 | - | 45.079.785 START |
| 2456 |  XDNA XDNA | US$0,001554 | -0,27% | 489,73% | US$13.712 | - | 8.822.007 XDNA |
| 2457 |  Twinci TWIN | US$0,06803 | 0,00% | 0,06% | US$13.605 | - | 200.000 TWIN |
| 2458 |  SCRIV NETWORK SCRIV | US$0,0005486 | 49,60% | 73,45% | US$13.574 | US$34,58 | 24.744.362 SCRIV |
| 2459 |  Landbox LAND | US$0,0001753 | 5,35% | -8,38% | US$13.394 | US$226,25 | 76.385.230 LAND |
| 2460 |  BoatPilot Token NAVY | US$0,0001809 | -0,04% | 14,78% | US$13.361 | - | 73.863.346 NAVY |
| 2461 |  UNICORN Token UNI | US$0,0001219 | -0,27% | 15,63% | US$13.033 | US$3,30 | 106.912.509 UNI |
| 2462 |  Rivetz RVT | US$0,0004974 | 1,88% | 12,07% | US$13.053 | US$0,6800 | 26.244.468 RVT |
| 2463 |  BitSend BSD | US$0,0003962 | -0,27% | 15,63% | US$12.863 | - | 32.466.682 BSD |
| 2464 |  Axe AXE | US$0,002438 | -0,27% | 2,78% | US$12.827 | US$2,27 | 5.260.968 AXE |
| 2465 |  SpeedCash SCS | US$0,02194 | -0,27% | 69,91% | US$12.611 | - | 574.745 SCS |
| 2466 |  EvenCoin EVN | US$0,0003994 | 0,63% | 12,36% | US$12.481 | - | 31.247.621 EVN |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,06% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2468 |  AMATEN AMA | US$0,001621 | 0,00% | 0,06% | US$12.270 | - | 7.571.323 AMA |
| 2469 |  AllSafe ASAFE | US$0,001341 | -0,27% | 15,63% | US$12.263 | - | 9.145.370 ASAFE |
| 2470 |  FBX by KXCO FBX | US$0,001367 | 15,70% | -1,44% | US$12.157 | US$44.977,92 | 8.889.956 FBX |
| 2471 |  Datacoin DTC | US$0,0003048 | -0,27% | 15,63% | US$12.103 | - | 39.712.849 DTC |
| 2472 |  HyperAlloy ALLOY | US$0,003467 | 0,53% | 3,24% | US$11.971 | - | 3.453.286 ALLOY |
| 2473 |  Californium CF | US$0,004876 | 59,58% | 85,01% | US$11.932 | US$12,47 | 2.446.961 CF |
| 2474 |  Ignition IC | US$0,007649 | -0,27% | 15,63% | US$11.927 | - | 1.559.202 IC |
| 2475 |  Scholarship Coin SCHO | US$0,0008443 | 0,00% | 0,06% | US$11.678 | - | 13.831.050 SCHO |
| 2476 |  ParkByte PKB | US$0,002438 | -0,27% | 15,63% | US$11.615 | - | 4.764.026 PKB |
| 2477 |  EDRCoin EDRC | US$0,003962 | -0,27% | 25,27% | US$11.613 | - | 2.931.224 EDRC |
| 2478 |  Warena RENA | US$0,001680 | -0,20% | 20,00% | US$11.531 | US$22.096,18 | 6.862.242 RENA |
| 2479 |  iBTC IBTC | US$0,0002284 | 0,22% | 13,85% | US$11.418 | - | 49.993.999 IBTC |
| 2480 |  Dollarcoin DLC | US$0,001219 | -0,27% | 15,63% | US$11.101 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0003048 | -0,27% | 15,63% | US$11.090 | - | 36.390.750 CREVA |
| 2482 |  Donu DONU | US$0,002133 | -0,27% | 15,63% | US$10.818 | - | 5.070.895 DONU |
| 2484 |  Bonpay BON | US$0,0009143 | -0,27% | 15,63% | US$10.322 | - | 11.290.301 BON |
| 2485 |  PrivaCoin PRVC | US$0,0008024 | -0,44% | -2,79% | US$10.294 | US$4.122,10 | 12.829.750 PRVC |
| 2486 |  Mobile Crypto Pay Coin MCPC | US$0,001067 | -0,27% | -54,01% | US$10.290 | - | 9.647.081 MCPC |
| 2487 |  BowsCoin BSC | US$0,001829 | -0,27% | 15,63% | US$10.149 | - | 5.550.102 BSC |
| 2488 |  ZINC ZINC | US$0,001817 | 1,88% | 12,07% | US$10.143 | - | 5.583.588 ZINC |
| 2489 |  SongCoin SONG | US$0,0003048 | -0,27% | 15,63% | US$9.925 | - | 32.565.300 SONG |
| 2490 |  Gossip Coin GOSS | US$0,0003048 | -0,27% | -42,18% | US$9.898 | - | 32.479.221 GOSS |
| 2491 |  HeartBout HB | US$0,0001840 | 63,00% | 13,29% | US$9.845 | - | 53.495.267 HB |
| 2492 |  Elementeum ELET | US$0,001851 | 1,88% | 12,07% | US$9.666 | US$35,88 | 5.223.113 ELET |
| 2493 |  Koi Network KOI | US$0,0005312 | -7,33% | -7,92% | US$9.562 | US$490.111 | 18.000.000 KOI |
| 2494 |  ALL BEST ICO ALLBI | US$0,00001975 | 3,66% | -15,88% | US$9.463 | US$50,09 | 479.147.304 ALLBI |
| 2496 |  Apollon XAP | US$0,00006095 | -0,27% | 131,27% | US$9.057 | - | 148.585.276 XAP |
| 2497 |  SafeCapital SCAP | US$0,004876 | -0,27% | 105,57% | US$9.035 | - | 1.852.870 SCAP |
| 2498 |  Acoin ACOIN | US$0,007314 | -0,27% | 11,01% | US$8.924 | - | 1.220.085 ACOIN |
| 2499 |  Lithosphere LITHO | US$0,0001439 | -7,97% | -17,11% | US$8.966 | US$42.985,46 | 62.316.885 LITHO |
| 2500 |  Feellike FLL | US$0,004782 | 0,00% | 0,06% | US$8.538 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.