Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  PayCoin XPY | US$0,003048 | -0,27% | 15,63% | US$36.557 | - | 11.995.342 XPY |
| 2336 |  MicroMoney AMM | US$0,002302 | 56,81% | 37,77% | US$36.322 | US$99.114,49 | 15.777.256 AMM |
| 2337 |  Rigel Protocol RGP | US$0,02024 | -4,11% | -10,25% | US$36.338 | US$186,97 | 1.795.012 RGP |
| 2338 |  Neutron NTRN | US$0,0009143 | -0,27% | 73,45% | US$35.768 | - | 39.121.694 NTRN |
| 2339 |  UniFarm UFARM | US$0,0009321 | -0,46% | 4,11% | US$35.770 | US$82,27 | 38.375.919 UFARM |
| 2340 |  GeyserCoin GSR | US$0,02042 | 2,80% | 22,97% | US$34.988 | US$3,14 | 1.713.501 GSR |
| 2341 |  SparkPoint Fuel SFUEL | US$0,001217 | 0,13% | -1,41% | US$34.525 | US$11,49 | 28.373.956 SFUEL |
| 2342 |  POLKARARE PRARE | US$0,003036 | -0,68% | 11,60% | US$34.554 | US$10.977,65 | 11.383.253 PRARE |
| 2343 |  Ormeus Coin ORMEUS | US$0,0009476 | -1,92% | 5,43% | US$34.022 | US$93,75 | 35.904.998 ORMEUS |
| 2344 |  EchoLink EKO | US$0,00006765 | 1,20% | 10,43% | US$33.825 | - | 500.000.000 EKO |
| 2345 |  Stipend SPD | US$0,002560 | -0,27% | 15,63% | US$33.768 | - | 13.190.895 SPD |
| 2346 |  TradeStars TSX | US$0,002480 | 0,00% | -5,70% | US$33.602 | - | 13.548.646 TSX |
| 2347 |  GoldBlocks GB | US$0,002133 | -0,27% | 15,63% | US$33.202 | - | 15.563.873 GB |
| 2348 |  VAULT VAULT | US$0,04876 | -0,27% | 15,63% | US$33.061 | - | 678.010 VAULT |
| 2349 |  ETNA Network ETNA | US$0,002733 | -1,93% | -16,05% | US$33.012 | US$25,11 | 12.079.542 ETNA |
| 2350 |  MMOCoin MMO | US$0,0004801 | 0,08% | -16,65% | US$32.905 | US$0,9700 | 68.531.894 MMO |
| 2351 |  Onix ONX | US$0,0003048 | -0,27% | 15,63% | US$32.631 | - | 107.072.781 ONX |
| 2352 |  ICOBID ICOB | US$0,0003048 | -0,27% | 15,63% | US$32.624 | - | 107.048.455 ICOB |
| 2353 |  CryptoBonusMiles CBM | US$0,000006430 | -0,27% | 90,61% | US$32.146 | US$12,37 | 4.999.088.401 CBM |
| 2354 |  TrueDeck TDP | US$0,001037 | 0,55% | 12,66% | US$31.845 | - | 30.717.516 TDP |
| 2355 |  CustomContractNetwork CCN | US$0,00001900 | 1,20% | 10,43% | US$30.800 | - | 1.620.841.876 CCN |
| 2358 |  Theresa May Coin MAY | US$0,0003048 | -0,27% | 15,63% | US$30.481 | - | 100.018.000 MAY |
| 2359 |  Adzcoin ADZ | US$0,0006095 | -0,27% | 15,63% | US$30.370 | - | 49.827.043 ADZ |
| 2360 |  Digitalcoin DGC | US$0,0007377 | -0,26% | -6,19% | US$30.234 | US$76.245,88 | 40.987.216 DGC |
| 2361 |  Fire Lotto FLOT | US$0,001094 | 0,17% | 14,00% | US$30.077 | - | 27.481.717 FLOT |
| 2362 |  BitcoinPoS BPS | US$0,005002 | 2,31% | -20,92% | US$29.986 | US$52,94 | 5.994.733 BPS |
| 2363 |  Rublix RBLX | US$0,001443 | 1,88% | -26,28% | US$29.927 | US$123,60 | 20.745.871 RBLX |
| 2364 |  Zebi Token ZEBI | US$0,00002810 | -0,99% | -37,28% | US$29.759 | US$13,91 | 1.058.998.069 ZEBI |
| 2366 |  Friendz FDZ | US$0,00005327 | -26,81% | 15,58% | US$29.657 | US$0,01000 | 556.718.892 FDZ |
| 2367 |  Gem Exchange and Trading GXT | US$0,0003552 | 5,34% | 17,03% | US$29.671 | US$1.874,86 | 83.529.286 GXT |
| 2368 |  extraDNA XDNA | US$0,00002491 | 0,00% | 0,06% | US$29.643 | US$2,01 | 1.190.020.231 XDNA |
| 2369 |  Knit Finance KFT | US$0,006107 | 2,83% | -7,14% | US$29.925 | US$9.046,93 | 4.900.000 KFT |
| 2371 |  PostCoin POST | US$0,001829 | -0,27% | 15,63% | US$29.016 | - | 15.868.233 POST |
| 2372 |  Sportcash One SCONEX | US$0,002243 | -0,09% | -7,20% | US$28.500 | US$152,80 | 12.706.570 SCONEX |
| 2373 |  BitCash BITC | US$0,0009046 | -0,28% | 0,70% | US$20.081 | US$18,27 | 22.198.153 BITC |
| 2374 |  Anoncoin ANC | US$0,01341 | 9,71% | 30,46% | US$28.298 | US$34,78 | 2.110.317 ANC |
| 2375 |  Desire DSR | US$0,002743 | -0,27% | 15,63% | US$28.167 | - | 10.269.488 DSR |
| 2376 |  Elemon ELMON | US$0,0002975 | 0,01% | -12,66% | US$28.049 | US$186,20 | 94.275.000 ELMON |
| 2377 |  Block-Logic BLTG | US$0,001219 | -0,27% | 15,63% | US$27.915 | - | 22.899.329 BLTG |
| 2378 |  Yellow Road ROAD | US$0,009137 | -1,40% | 1,76% | US$27.717 | US$18,07 | 3.033.587 ROAD |
| 2379 |  BidiPass BDP | US$0,00007072 | -0,17% | -78,26% | US$27.344 | US$32,51 | 386.631.337 BDP |
| 2380 |  Nasdacoin NSD | US$0,0009311 | -2,77% | 6,10% | US$27.252 | US$4.392,10 | 29.267.797 NSD |
| 2382 |  AOK AOK | US$0,0001341 | 0,00% | -20,66% | US$26.811 | US$26.695,36 | 200.000.000 AOK |
| 2383 |  Gourmet Galaxy GUM | US$0,008113 | 7,20% | -4,08% | US$26.870 | US$7.815,86 | 3.312.145 GUM |
| 2384 |  Spaceswap MILK2 MILK2 | US$0,003625 | 0,96% | -4,12% | US$26.739 | US$2,55 | 7.376.937 MILK2 |
| 2385 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2386 |  Arionum ARO | US$0,0001619 | -0,18% | 840,70% | US$25.808 | - | 159.429.300 ARO |
| 2387 |  ETHplode ETHPLO | US$0,0005712 | 0,02% | 14,55% | US$25.601 | - | 44.823.231 ETHPLO |
| 2388 |  Dogs Of Elon DOE | US$0,0001332 | -0,76% | 4,08% | US$25.592 | US$51,55 | 192.111.677 DOE |
| 2389 |  EDUCare EKT | US$0,00003489 | 0,98% | 3,02% | US$25.273 | US$466,22 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.