Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  High Voltage HVCO | US$0,002464 | 0,47% | 26,40% | US$3.681 | - | 1.494.171 HVCO |
| 2558 |  Pyrk PYRK | US$0,0002242 | 0,35% | 10,43% | US$3.539 | - | 15.781.994 PYRK |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003668 | 1,27% | 10,47% | US$3.484 | - | 9.497.188 KWIK |
| 2560 |  Save Environment Token SET | US$0,003515 | 1,20% | 10,43% | US$3.378 | - | 960.882 SET |
| 2561 |  SF Capital SFCP | US$0,00003245 | 6,20% | -28,92% | US$3.245 | - | 99.999.500 SFCP |
| 2563 |  Cream CRM | US$0,00006912 | 3,07% | 31,14% | US$3.118 | - | 45.108.749 CRM |
| 2565 |  The Currency Analytics TCAT | US$0,00001900 | 1,20% | 10,43% | US$2.966 | - | 156.088.537 TCAT |
| 2566 |  Grimm GRIMM | US$0,00004876 | -0,27% | 15,63% | US$2.950 | US$8,91 | 60.501.300 GRIMM |
| 2567 |  Guider GDR | US$0,00001175 | -0,14% | 7,58% | US$2.927 | US$26,54 | 249.181.440 GDR |
| 2568 |  Paypex PAYX | US$0,00001900 | 1,20% | 10,43% | US$2.850 | - | 149.998.018 PAYX |
| 2569 |  XOVBank XOV | US$0,00001900 | 1,20% | 10,43% | US$2.694 | - | 141.767.544 XOV |
| 2570 |  Warp Finance WARP | US$0,5703 | 0,44% | -23,66% | US$2.666 | US$326,62 | 4.674 WARP |
| 2571 |  NestEGG Coin EGG | US$0,00006095 | -0,27% | 131,27% | US$2.581 | US$0,02000 | 42.342.655 EGG |
| 2572 |  DNotes NOTE | US$0,00001900 | 1,20% | 10,43% | US$2.566 | - | 135.043.262 NOTE |
| 2573 |  Smaugs NFT SMG | US$0,00007243 | 8,79% | 82,90% | US$2.535 | US$6,34 | 35.000.000 SMG |
| 2574 |  SeChain SNN | US$0,0000001465 | 1,32% | 4,40% | US$2.495 | - | 17.033.991.147 SNN |
| 2575 |  Dinero DIN | US$0,0002743 | -0,27% | 30,09% | US$2.454 | US$1,65 | 8.947.929 DIN |
| 2576 |  Exosis EXO | US$0,004736 | 0,63% | 12,38% | US$2.445 | - | 516.268 EXO |
| 2577 |  Ancient Raid RAID | US$0,00003928 | 0,00% | -3,51% | US$2.395 | - | 60.964.708 RAID |
| 2578 |  Niobium Coin NBC | US$0,00002993 | 14,47% | -25,87% | US$1.880 | US$260,43 | 62.827.668 NBC |
| 2581 |  SocialCoin SOCC | US$0,0001617 | -19,07% | -7,90% | US$1.701 | US$3,30 | 10.518.425 SOCC |
| 2582 |  Mesefa SEFA | US$0,003601 | 0,00% | -9,94% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2583 |  Mate MATE | US$0,0005684 | 0,53% | -6,24% | US$1.534 | US$7,66 | 2.699.727 MATE |
| 2584 |  Save and Gain SANDG | US$0,0004758 | 0,26% | 13,71% | US$1.458 | - | 3.064.800 SANDG |
| 2585 |  IQ.cash IQ | US$0,0001140 | -97,60% | -97,30% | US$1.364 | US$0,3900 | 11.962.738 IQ |
| 2586 |  Rigel Finance RIGEL | US$0,3201 | 0,00% | 0,06% | US$1.344 | - | 4.199 RIGEL |
| 2587 |  PREMA PRMX | US$0,000004223 | -5,45% | -73,14% | US$1.218 | US$215.173 | 288.322.108 PRMX |
| 2588 |  ECOSC ECU | US$0,001401 | 0,00% | -22,17% | US$1.206 | US$2,33 | 861.265 ECU |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01430 | 0,00% | -0,53% | US$1.178 | - | 82.369 ROFI |
| 2590 |  Concoin CONX | US$0,001524 | -0,27% | 15,63% | US$1.134 | - | 744.266 CONX |
| 2591 |  Depth Token DEP | US$0,000002048 | 0,00% | 1,52% | US$1.081 | US$2,62 | 527.671.561 DEP |
| 2592 |  Connectome CNTM | US$0,0008701 | -2,03% | -12,94% | US$1.053 | US$2.146,86 | 1.210.675 CNTM |
| 2593 |  Crystal Token CYL | US$0,001805 | -1,90% | 16,56% | US$1.019 | US$162.500 | 564.377 CYL |
| 2594 |  KZ Cash KZC | US$0,0006400 | -0,27% | 15,63% | US$1.001 | US$0,3800 | 1.563.996 KZC |
| 2596 |  Cubiex Power CBIX-P | US$0,005511 | -0,37% | -1,86% | US$929 | US$40,10 | 168.605 CBIX-P |
| 2597 |  PonziCoin PONZI | US$0,0009143 | -0,27% | 15,63% | US$787 | - | 861.099 PONZI |
| 2598 |  STRAKS STAK | US$0,00003048 | -0,27% | 15,63% | US$727 | - | 23.858.907 STAK |
| 2600 |  Argus ARGUS | US$0,0006095 | -0,27% | 15,63% | US$700 | - | 1.148.324 ARGUS |
| 2601 |  Diligence IRA | US$0,00003048 | -0,27% | 15,63% | US$640 | - | 21.000.000 IRA |
| 2602 |  PIAS PIAS | US$0,00001404 | 4,14% | -30,73% | US$576 | US$31.064,28 | 41.021.632 PIAS |
| 2603 |  Electrum Dark ELD | US$0,0001140 | 1,20% | 10,43% | US$445 | - | 3.899.312 ELD |
| 2604 |  Storeum STO | US$0,000001520 | 1,20% | 10,43% | US$424 | - | 278.998.364 STO |
| 2605 |  Abulaba AAA | US$0,00001900 | 1,20% | 10,43% | US$287 | - | 15.090.818 AAA |
| 2606 |  Klimatas KTS | US$0,0003962 | -0,27% | 15,63% | US$286 | - | 722.904 KTS |
| 2607 |  S.Finance SFG | US$0,003118 | -7,39% | 3,14% | US$265 | US$6.941,70 | 84.903 SFG |
| 2608 |  Trexcoin TREX | US$0,0000001524 | -0,27% | 15,63% | US$153 | - | 1.006.849.553 TREX |
| 2609 |  Aeron ARNX | US$0,000004708 | -9,75% | -0,61% | US$94 | US$223,33 | 20.000.000 ARNX |
| 2610 |  Nibble NBXC | US$0,0001219 | -0,27% | 15,63% | US$33 | - | 269.549 NBXC |
| 2611 |  CryptoPlanes CPAN | US$0,0000003593 | -28,68% | 10,92% | US$6 | US$157,91 | 15.600.000 CPAN |
| 2612 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,00% | 0,06% | US$1 | - | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.