Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001829 | -0,27% | 15,63% | US$8.375 | US$33.253,41 | 4.580.260 XUEZ |
| 2502 |  Streamit Coin STREAM | US$0,0006095 | -0,27% | 15,63% | US$8.246 | - | 13.529.414 STREAM |
| 2503 |  Rupee RUP | US$0,0001829 | -0,27% | -0,89% | US$8.074 | - | 44.156.650 RUP |
| 2504 |  Niftify NIFT | US$0,0007003 | 1,45% | -37,46% | US$8.054 | US$7.183,23 | 11.500.769 NIFT |
| 2506 |  KIWIGO KGO | US$0,0001880 | -20,39% | -9,22% | US$7.980 | US$103,26 | 42.438.196 KGO |
| 2507 |  OneRoot Network RNT | US$0,00002801 | 0,00% | 0,06% | US$7.957 | - | 284.073.817 RNT |
| 2508 |  2local 2LC | US$0,0000006246 | -2,22% | -9,62% | US$7.888 | US$13,49 | 12.628.933.186 2LC |
| 2509 |  Ccore CCO | US$0,004637 | 2,88% | -13,36% | US$7.882 | US$70,32 | 1.699.999 CCO |
| 2510 |  Arbidex ABX | US$0,0003295 | 1,88% | 12,07% | US$7.764 | US$146,75 | 23.561.171 ABX |
| 2511 |  StarterCoin STAC | US$0,00002253 | 1,88% | 12,07% | US$7.705 | US$25,31 | 342.007.189 STAC |
| 2513 |  Ancient Kingdom DOM | US$0,000005736 | 1,55% | -0,32% | US$7.579 | - | 1.321.324.906 DOM |
| 2514 |  FUZE Token FUZE | US$9,83 | 1,23% | 32,59% | US$7.360 | US$35.789,70 | 749 FUZE |
| 2515 |  Xion Finance XGT | US$0,0002125 | 0,61% | -24,94% | US$2.117 | US$10,58 | 9.960.845 XGT |
| 2516 |  Zuki Moba ZUKI | US$0,0001900 | 0,35% | 2,16% | US$6.995 | - | 36.819.022 ZUKI |
| 2517 |  Gaj Finance GAJ | US$0,003581 | 1,13% | 4,94% | US$6.952 | US$8,07 | 1.941.413 GAJ |
| 2518 |  SpreadCoin SPR | US$0,0006095 | -0,27% | 15,63% | US$6.802 | - | 11.159.260 SPR |
| 2519 |  CareCoin CARE | US$0,000003531 | -2,00% | -70,49% | US$6.830 | US$304.688 | 1.934.505.749 CARE |
| 2520 |  TravelNote TVNT | US$0,003148 | 0,63% | 12,39% | US$6.778 | - | 2.153.333 TVNT |
| 2521 |  Prime-XI PXI | US$0,0003048 | -0,27% | 15,63% | US$6.684 | - | 21.931.815 PXI |
| 2522 |  Rewardiqa REW | US$0,0006651 | 1,20% | 10,43% | US$6.651 | - | 10.000.000 REW |
| 2523 |  Independent Money System IMS | US$0,001219 | -0,27% | 15,63% | US$6.545 | - | 5.368.934 IMS |
| 2524 |  CRDT CRDT | US$0,0007411 | 1,20% | 10,43% | US$6.506 | - | 8.779.314 CRDT |
| 2525 |  Cabbage CAB | US$0,0006095 | -0,27% | 15,63% | US$6.400 | - | 10.499.996 CAB |
| 2526 |  Moniwar MOWA | US$0,0005729 | 0,75% | -4,72% | US$6.194 | US$4,61 | 10.810.810 MOWA |
| 2527 |  Quebecoin QBC | US$0,0009143 | -0,27% | 15,63% | US$6.129 | - | 6.703.138 QBC |
| 2528 |  Bitcoin Incognito XBI | US$0,0004571 | -91,42% | -90,34% | US$5.957 | US$0,01000 | 13.031.736 XBI |
| 2529 |  Kemacoin KEMA | US$0,0002438 | 13,98% | 32,15% | US$5.939 | US$24,38 | 24.360.241 KEMA |
| 2530 |  Kalata KALA | US$0,0001677 | 1,87% | 7,79% | US$5.870 | US$2,63 | 35.000.000 KALA |
| 2531 |  ARbit ARB | US$0,0005419 | 0,63% | 2,81% | US$5.869 | US$313,52 | 10.830.050 ARB |
| 2532 |  Zayedcoin ZYD | US$0,0009143 | -0,27% | 15,63% | US$5.709 | - | 6.243.840 ZYD |
| 2533 |  Datarius Credit DTRC | US$0,00002819 | 1,88% | 12,07% | US$5.667 | US$45,76 | 201.017.063 DTRC |
| 2534 |  VectorAI VEC2 | US$0,0003048 | -0,27% | 15,63% | US$5.607 | - | 18.399.311 VEC2 |
| 2537 |  ACA Token ACA | US$0,0001131 | 2,56% | -3,46% | US$5.408 | US$11,31 | 47.834.915 ACA |
| 2538 |  Coinonat CXT | US$0,0006095 | -0,27% | 15,63% | US$5.256 | - | 8.623.200 CXT |
| 2539 |  Thore Cash TCH | US$0,00009501 | 1,20% | 10,43% | US$5.231 | US$94.520,48 | 55.056.178 TCH |
| 2540 |  PLNcoin PLNC | US$0,0003048 | -0,27% | 15,63% | US$5.208 | - | 17.089.600 PLNC |
| 2541 |  Scanetchain SWC | US$0,000006095 | -0,27% | 15,63% | US$5.117 | US$15,95 | 839.506.297 SWC |
| 2542 |  Step Hero HERO | US$0,0003931 | -3,41% | 6,20% | US$5.091 | US$41.334,29 | 12.951.109 HERO |
| 2543 |  Bitvolt VOLT | US$0,0003048 | -0,27% | 15,63% | US$5.055 | - | 16.588.056 VOLT |
| 2544 |  Carebit CARE | US$0,00003048 | -0,27% | 15,63% | US$4.811 | - | 157.853.770 CARE |
| 2545 |  BSClaunch BSL | US$0,002450 | 4,21% | 6,38% | US$4.786 | US$1.096,55 | 1.953.140 BSL |
| 2546 |  Knight War - The Holy Trio KWS | US$0,0001491 | -1,35% | -15,20% | US$4.694 | US$5.968,85 | 31.485.404 KWS |
| 2547 |  LCMS LCMS | US$0,0003001 | 0,00% | 0,06% | US$4.479 | - | 14.922.868 LCMS |
| 2548 |  Iconic ICON | US$0,007314 | -0,27% | 32,15% | US$4.337 | - | 592.894 ICON |
| 2549 |  DragonVein DVC | US$0,000007094 | -0,64% | 27,18% | US$4.292 | US$389,09 | 605.026.614 DVC |
| 2551 |  JavaScript Token JS | US$0,0005181 | -0,27% | 15,63% | US$4.141 | - | 7.991.996 JS |
| 2552 |  iBank IBANK | US$0,0009143 | -0,27% | 15,63% | US$4.138 | - | 4.526.324 IBANK |
| 2553 |  Joint Ventures JOINT | US$0,0001714 | -0,11% | 15,03% | US$3.813 | - | 22.248.085 JOINT |
| 2554 |  Merebel MERI | US$0,0006095 | -0,27% | 15,63% | US$3.776 | - | 6.195.344 MERI |
| 2556 |  Defis XGM | US$0,00002743 | -0,27% | 15,63% | US$3.691 | US$49,92 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.