Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2117 |  Novara Calcio Fan Token NOV | US$0,3162 | -3,76% | 2,60% | US$111.537 | US$12.381,79 | 352.746 NOV |
| 2119 |  DeFi Bids BID | US$0,004803 | 0,49% | 4,04% | US$110.307 | US$24,69 | 22.964.266 BID |
| 2120 |  IHT Real Estate Protocol IHT | US$0,0001106 | 3,84% | 15,49% | US$109.406 | US$10.823,80 | 989.061.136 IHT |
| 2121 |  CryptoPirates OGMF | US$0,000003269 | -0,09% | -36,47% | US$109.703 | US$645,74 | 33.559.145.000 OGMF |
| 2122 |  x42 Protocol X42 | US$0,005425 | -15,86% | -5,15% | US$109.399 | US$409,63 | 20.166.886 X42 |
| 2123 |  Pinkcoin PINK | US$0,0002438 | -0,27% | 15,63% | US$107.595 | US$0,7300 | 441.315.226 PINK |
| 2124 |  Zoracles ZORA | US$19,70 | -2,23% | 4,35% | US$107.631 | US$1.576,74 | 5.463 ZORA |
| 2125 |  PoSW Coin POSW | US$0,002438 | -0,27% | 15,63% | US$107.519 | - | 44.100.000 POSW |
| 2126 |  Enigma ENG | US$0,007735 | 12,26% | -12,53% | US$107.442 | US$124.990 | 13.891.102 ENG |
| 2127 |  Orion Money ORION | US$0,001130 | -4,52% | 4,41% | US$107.304 | US$6.221,83 | 95.000.673 ORION |
| 2128 |  MetaverseX METAX | US$0,03883 | -2,35% | -4,67% | US$106.796 | US$11.273,08 | 2.750.000 METAX |
| 2129 |  Mochi Market MOMA | US$0,002716 | 8,80% | 6,80% | US$106.388 | US$10.784,46 | 39.175.732 MOMA |
| 2130 |  Donut DONUT | US$0,0008831 | 10,22% | 18,53% | US$106.286 | US$4.011,62 | 120.355.919 DONUT |
| 2131 |  Qbao QBT | US$0,001669 | 0,84% | -4,14% | US$109.059 | US$10.611,55 | 65.351.403 QBT |
| 2132 |  Castweet CTT | US$0,05897 | -0,20% | 64,47% | US$105.788 | US$8,24 | 1.793.952 CTT |
| 2133 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2134 |  Refinable FINE | US$0,002560 | 5,61% | 15,11% | US$105.098 | US$128.648 | 41.059.833 FINE |
| 2135 |  Galaxy Fight Club GCOIN | US$0,007273 | 2,25% | 5,56% | US$104.617 | US$6.949,41 | 14.384.463 GCOIN |
| 2136 |  KanadeCoin KNDC | US$0,00001900 | 1,20% | 10,43% | US$103.965 | - | 5.471.056.500 KNDC |
| 2137 |  Myriad XMY | US$0,00005602 | 0,00% | -25,29% | US$103.532 | US$2,13 | 1.848.047.000 XMY |
| 2138 |  Tourist Token TOTO | US$0,00001900 | 1,20% | 10,43% | US$103.248 | - | 5.433.323.630 TOTO |
| 2139 |  Genesis Shards GS | US$0,008292 | 1,22% | -0,23% | US$99.764 | US$9.887,03 | 12.030.988 GS |
| 2140 |  WOWswap WOW | US$0,09974 | -0,34% | -0,16% | US$99.743 | US$123,57 | 999.987 WOW |
| 2141 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2142 |  Dynamix DYNA | US$0,000000000190 | 1,00% | -2,12% | US$99.377 | US$8,67 | 523.759.452.171.085 DYNA |
| 2143 |  EVRYNET EVRY | US$0,002440 | -4,53% | -0,58% | US$98.553 | US$114.618 | 40.389.133 EVRY |
| 2144 |  Merculet MVP | US$0,00002245 | 0,83% | 13,19% | US$98.533 | US$3.900,84 | 4.388.668.817 MVP |
| 2145 |  HeroesTD HTD | US$0,001870 | -0,30% | -5,57% | US$98.416 | US$759,60 | 52.619.319 HTD |
| 2146 |  ASKO ASKO | US$0,0007354 | 1,20% | 10,43% | US$98.235 | US$9,53 | 133.579.584 ASKO |
| 2147 |  Chain of Legends CLEG | US$0,004000 | -1,53% | 2,21% | US$98.532 | US$5.378,26 | 24.630.119 CLEG |
| 2150 |  DeFiner FIN | US$0,0005840 | 1,19% | -4,21% | US$95.661 | US$7.366,84 | 163.800.000 FIN |
| 2151 |  ChatCoin CHAT | US$0,0001385 | 1,20% | 10,43% | US$95.585 | - | 690.000.640 CHAT |
| 2152 |  Nitro Network NCash | US$0,00001304 | -12,92% | -25,41% | US$95.556 | US$68.192,56 | 7.325.209.699 NCash |
| 2153 |  KeyFi KEYFI | US$0,03516 | 0,06% | -4,94% | US$94.535 | US$23,49 | 2.688.429 KEYFI |
| 2154 |  Zero ZER | US$0,007314 | -7,94% | 6,74% | US$93.634 | US$3,61 | 12.801.719 ZER |
| 2155 |  Trinity Network Credit TNC | US$0,0002763 | 0,92% | 12,73% | US$92.108 | US$10.651,05 | 333.333.333 TNC |
| 2156 |  CoverCompared CVR | US$0,0007723 | -2,85% | -13,41% | US$92.589 | US$3.859,78 | 119.885.548 CVR |
| 2157 |  Swap XWP | US$0,005486 | -0,27% | 15,63% | US$91.068 | - | 16.601.234 XWP |
| 2158 |  PKG Token PKG | US$0,00001008 | 1,24% | 10,52% | US$90.430 | - | 8.969.257.745 PKG |
| 2159 |  bAlpha BALPHA | US$23,53 | 1,04% | 15,07% | US$423.624 | US$57,41 | 18.000 BALPHA |
| 2160 |  Gems GEM | US$0,00007499 | 2,10% | 44,84% | US$90.241 | US$10.165,34 | 1.203.292.896 GEM |
| 2161 |  Argon ARGON | US$0,0009444 | 3,78% | 6,08% | US$94.019 | US$108.568 | 99.557.469 ARGON |
| 2162 |  Auctus AUC | US$0,001543 | 1,88% | -21,66% | US$88.531 | US$1.471,31 | 57.376.246 AUC |
| 2163 |  Starbase STAR | US$0,0004687 | -0,23% | -0,17% | US$87.886 | US$562.974 | 187.500.000 STAR |
| 2165 |  Qrkita Token QRT | US$0,0000008584 | -4,45% | -32,84% | US$85.813 | US$53,34 | 99.966.493.120 QRT |
| 2166 |  Formation Fi FORM | US$0,001078 | 0,56% | -4,62% | US$86.000 | US$13.368,53 | 79.753.015 FORM |
| 2167 |  Genesis Worlds GENESIS | US$0,0006709 | 10,61% | 63,76% | US$86.135 | US$142,14 | 128.384.811 GENESIS |
| 2168 |  Aluna.Social ALN | US$0,002272 | -0,17% | -15,16% | US$85.681 | US$16.429,42 | 37.716.866 ALN |
| 2169 |  Silver Stonks SSTX | US$0,0000001146 | -2,48% | -2,10% | US$85.671 | US$1,98 | 747.566.991.914 SSTX |
| 2170 |  YetiCoin YETIC | US$0,000000000097 | -0,02% | -33,13% | US$85.311 | - | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.