Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1899 |  Electrify.Asia ELEC | US$0,0004516 | -0,54% | -0,03% | US$239.170 | US$10.219,05 | 529.591.779 ELEC |
| 1900 |  Internxt INXT | US$0,2264 | -3,01% | -17,23% | US$253.447 | US$313.350 | 1.119.294 INXT |
| 1901 |  Terracoin TRC | US$0,01039 | -6,82% | 33,06% | US$238.350 | US$21,97 | 22.935.396 TRC |
| 1902 |  Ruff RUFF | US$0,0002405 | 2,95% | 11,51% | US$235.790 | US$103.329 | 980.500.000 RUFF |
| 1903 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9342 | 2,25% | 14,96% | US$235.669 | US$34.910,64 | 252.264 STV |
| 1904 |  FRAKT Token FRKT | US$0,04965 | 2,44% | 24,29% | US$234.715 | US$761,80 | 4.727.287 FRKT |
| 1905 |  ASPO World ASPO | US$0,002930 | 0,10% | 11,89% | US$234.235 | US$157,00 | 79.936.866 ASPO |
| 1906 |  Maxcoin MAX | US$0,003809 | -0,27% | 80,68% | US$234.076 | - | 61.445.805 MAX |
| 1907 |  Odyssey OCN | US$0,00002932 | 1,52% | 8,46% | US$234.595 | US$21.766,20 | 8.000.000.000 OCN |
| 1908 |  BeamSwap GLINT | US$0,0008600 | -1,45% | 7,65% | US$233.142 | US$1.699,45 | 271.089.931 GLINT |
| 1909 |  DDKoin DDK | US$0,1360 | 23,11% | -6,78% | US$232.484 | US$162,03 | 1.710.000 DDK |
| 1910 |  Crown CRW | US$0,007311 | 26,59% | -21,71% | US$232.174 | US$209,63 | 31.756.877 CRW |
| 1911 |  SeedOn SEON | US$0,0009079 | -2,36% | 5,67% | US$228.617 | US$302,73 | 251.813.983 SEON |
| 1912 |  Fivebalance FBN | US$0,0002090 | 1,20% | 10,43% | US$228.360 | - | 1.092.481.026 FBN |
| 1913 |  GoWithMi GMAT | US$0,00008378 | 0,81% | -1,03% | US$228.182 | US$9.248,19 | 2.723.550.000 GMAT |
| 1914 |  Zenswap Network Token ZNT | US$0,00001900 | 1,20% | 10,43% | US$228.058 | - | 12.001.366.640 ZNT |
| 1915 |  Team Vitality Fan Token VIT | US$0,2819 | 5,05% | 11,30% | US$228.365 | US$346,78 | 810.204 VIT |
| 1916 |  Decentralized Asset Trading Platform DATP | US$0,00001900 | 1,20% | 10,43% | US$224.623 | - | 11.820.620.222 DATP |
| 1917 |  dAppstore DAPPX | US$0,001378 | 9,12% | 3,21% | US$223.218 | US$79.584,18 | 162.039.632 DAPPX |
| 1918 |  Lokr LKR | US$0,008720 | -0,08% | 3,26% | US$223.489 | US$317.775 | 25.628.273 LKR |
| 1919 |  X-CASH XCASH | US$0,000003551 | 9,02% | 61,46% | US$223.103 | US$122,21 | 62.820.378.619 XCASH |
| 1920 |  MotaCoin MOTA | US$0,003962 | -7,39% | 7,37% | US$221.318 | US$1.280,18 | 55.862.248 MOTA |
| 1921 |  Goons of Balatroon GOB | US$0,001150 | -3,60% | 19,50% | US$221.267 | US$15.069,39 | 192.380.511 GOB |
| 1922 |  Dev Protocol DEV | US$0,1965 | 39,20% | 58,36% | US$219.664 | - | 1.118.005 DEV |
| 1923 |  hiBAKC HIBAKC | US$0,03634 | -7,04% | -15,56% | US$218.043 | US$268.193 | 6.000.000 HIBAKC |
| 1924 |  Polker PKR | US$0,001124 | 13,13% | -18,70% | US$217.692 | US$110.524 | 193.639.424 PKR |
| 1925 |  Etherparty FUEL | US$0,0002164 | 4,40% | -2,29% | US$216.378 | US$9.856,91 | 1.000.000.000 FUEL |
| 1926 |  Stox STX | US$0,004173 | 0,60% | 1,39% | US$215.240 | US$10.436,84 | 51.583.285 STX |
| 1927 |  Legia Warsaw Fan Token LEG | US$0,3225 | -1,75% | 19,64% | US$218.284 | US$11.526,71 | 676.856 LEG |
| 1928 |  BUZZCoin BUZZ | US$0,00001084 | 1,05% | 10,04% | US$216.886 | - | 20.000.000.000 BUZZ |
| 1929 |  renDOGE RENDOGE | US$0,07027 | 2,15% | 12,41% | US$216.684 | - | 3.083.733 RENDOGE |
| 1930 |  Kaizen Finance KZEN | US$0,001877 | 0,48% | 2,92% | US$216.475 | US$90.219,51 | 115.343.034 KZEN |
| 1931 |  BASIC BASIC | US$0,00002901 | 312,50% | 312,75% | US$216.116 | US$61.027,28 | 7.449.287.997 BASIC |
| 1932 |  Cryptonite XCN | US$0,0003048 | -0,27% | 15,63% | US$215.923 | - | 708.506.520 XCN |
| 1934 |  Battle Hero BATH | US$0,004318 | 0,00% | -0,40% | US$214.916 | - | 49.773.309 BATH |
| 1935 |  GTONCapital GTON | US$0,05906 | 0,77% | 3,34% | US$214.383 | US$1,36 | 3.630.100 GTON |
| 1936 |  Cryptonovae YAE | US$0,002805 | -6,40% | -4,57% | US$214.304 | US$391,64 | 76.403.369 YAE |
| 1937 |  DinoX DNXC | US$0,006295 | -0,08% | -0,09% | US$214.103 | US$59.418,04 | 34.011.080 DNXC |
| 1938 |  DopeCoin DOPE | US$0,001829 | -0,27% | 15,63% | US$213.657 | - | 116.845.228 DOPE |
| 1939 |  COGI COGI | US$0,003457 | 0,71% | -13,63% | US$212.895 | US$32,14 | 61.587.047 COGI |
| 1940 |  Ink INK | US$0,0004592 | -0,47% | 3,91% | US$213.037 | US$12.640,94 | 463.910.527 INK |
| 1941 |  Creo Engine CREO | US$0,002078 | 1,91% | 14,79% | US$208.527 | US$139.158 | 100.341.852 CREO |
| 1942 |  Planet Inverse XIV | US$0,006213 | 0,87% | -5,24% | US$207.727 | US$6,96 | 33.435.498 XIV |
| 1943 |  Netko NETKO | US$0,01250 | -0,27% | 15,63% | US$207.300 | - | 16.590.515 NETKO |
| 1944 |  Titan Coin TTN | US$0,0002272 | 0,02% | 14,58% | US$206.933 | - | 910.820.150 TTN |
| 1945 |  Inex Project INEX | US$0,00001900 | 1,20% | 10,43% | US$206.939 | - | 10.890.000.000 INEX |
| 1946 |  HashBX HBX | US$0,0003264 | -1,16% | 1,21% | US$205.385 | US$35,45 | 629.280.963 HBX |
| 1947 |  Basis Cash BAC | US$0,003779 | 2,73% | -1,53% | US$206.243 | US$11.005,15 | 54.575.145 BAC |
| 1948 |  Oikos OKS | US$0,0008510 | 3,35% | -17,80% | US$205.844 | US$3,43 | 241.892.745 OKS |
| 1949 |  Apollon Limassol APL | US$0,6324 | 5,40% | 20,40% | US$208.253 | US$23.367,00 | 329.310 APL |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.