Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1846 |  Alliance Fan Token ALL | US$0,2236 | 4,31% | 1,74% | US$284.262 | US$7.408,83 | 1.271.450 ALL |
| 1847 |  OracleChain OCT | US$0,009463 | 1,60% | 9,11% | US$283.900 | - | 30.000.000 OCT |
| 1848 |  iEthereum IETH | US$0,01560 | 10,99% | 7,63% | US$280.821 | US$1,22 | 18.000.000 IETH |
| 1849 |  AidCoin AID | US$0,006610 | 1,88% | 7,65% | US$281.223 | - | 42.547.118 AID |
| 1850 |  Darwinia Commitment Token KTON | US$5,38 | 2,78% | -4,20% | US$276.011 | US$12.272,41 | 51.314 KTON |
| 1853 |  Bitteam token BTT | US$0,0005933 | -0,59% | 5,90% | US$273.521 | US$59.866,65 | 460.999.998 BTT |
| 1854 |  DigitalNote XDN | US$0,00003406 | 13,69% | -2,55% | US$273.522 | US$69,33 | 8.031.748.285 XDN |
| 1855 |  Centaur CNTR | US$0,00006459 | 4,71% | 15,19% | US$273.578 | US$604,48 | 4.235.541.666 CNTR |
| 1856 |  AtromG8 AG8 | US$0,006483 | 0,16% | -9,31% | US$272.269 | US$9,08 | 42.000.000 AG8 |
| 1857 |  Sakura SKU | US$0,005093 | 6,75% | -26,37% | US$269.940 | US$70.889,20 | 53.000.000 SKU |
| 1858 |  Coinsbit Token CNB | US$0,0002006 | 0,29% | 11,12% | US$267.081 | - | 1.331.266.628 CNB |
| 1859 |  Acquire.Fi ACQ | US$0,007622 | 2,10% | 6,34% | US$267.072 | US$218.106 | 35.041.183 ACQ |
| 1860 |  Swarm City SWT | US$0,03124 | 0,23% | -7,04% | US$266.648 | - | 8.536.073 SWT |
| 1861 |  BeatzCoin BTZC | US$0,0001036 | 78,47% | 106,92% | US$266.158 | US$96,48 | 2.568.652.554 BTZC |
| 1862 |  SaTT SATT | US$0,00008152 | -0,04% | -3,81% | US$264.533 | US$11.518,58 | 3.244.898.181 SATT |
| 1863 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02313 | 2,20% | 3,02% | US$268.696 | US$64.252,89 | 11.618.802 MUDOL2 |
| 1864 |  Universidad de Chile Fan Token UCH | US$0,2763 | 1,20% | 17,48% | US$263.881 | US$11.099,24 | 955.149 UCH |
| 1865 |  Pacoca PACOCA | US$0,0007967 | 1,57% | 0,36% | US$263.775 | US$2.392,78 | 331.082.967 PACOCA |
| 1866 |  The HUSL HUSL | US$0,02536 | 1,68% | 13,26% | US$263.199 | US$2.778,25 | 10.379.879 HUSL |
| 1867 |  Centric Swap CNS | US$0,000003816 | -1,89% | -2,58% | US$262.389 | US$245.819 | 68.761.274.543 CNS |
| 1868 |  Deutsche eMark DEM | US$0,004876 | -0,27% | 15,63% | US$261.621 | - | 53.653.541 DEM |
| 1869 |  Massnet MASS | US$0,002666 | 2,38% | -0,21% | US$261.384 | US$61.781,08 | 98.026.147 MASS |
| 1870 |  Hydro HYDRO | US$0,002328 | 0,72% | -5,74% | US$258.674 | US$3.418,91 | 111.111.111 HYDRO |
| 1871 |  AppCoins APPC | US$0,001078 | -32,05% | -47,86% | US$258.403 | US$639,52 | 239.805.530 APPC |
| 1872 |  Launchblock.com LBP | US$0,0002181 | 5,07% | 8,85% | US$255.592 | US$114.848 | 1.171.992.824 LBP |
| 1873 |  SifChain erowan | US$0,0001040 | -47,90% | 4,06% | US$261.073 | US$10.998,92 | 2.509.307.307 erowan |
| 1874 |  TigerCash TCH | US$0,004592 | -1,63% | -1,46% | US$257.143 | US$96.953,47 | 55.999.900 TCH |
| 1875 |  UTU Protocol UTU | US$0,002055 | 2,16% | 11,28% | US$255.799 | - | 124.476.610 UTU |
| 1876 |  SmartCash SMART | US$0,0001779 | 9,03% | 18,55% | US$251.537 | US$0,1300 | 1.413.859.298 SMART |
| 1877 |  MoneySwap MSWAP | US$0,0001896 | -2,07% | 1,63% | US$255.583 | US$11.415,88 | 1.348.271.983 MSWAP |
| 1878 |  Skrumble Network SKM | US$0,0002520 | 6,82% | 0,03% | US$257.442 | US$13.122,69 | 1.021.680.996 SKM |
| 1879 |  AIPAD AIPAD | US$0,06694 | 0,74% | 7,85% | US$254.386 | US$47.493,54 | 3.800.000 AIPAD |
| 1880 |  QUINADS QUIN | US$0,00001900 | 1,20% | 10,43% | US$252.640 | - | 13.294.999.111 QUIN |
| 1881 |  WePower WPR | US$0,0003660 | 0,00% | -0,06% | US$252.130 | US$6,09 | 688.808.616 WPR |
| 1882 |  Egretia EGT | US$0,00004302 | 10,26% | -4,97% | US$250.735 | US$808,11 | 5.828.701.582 EGT |
| 1883 |  Flixxo FLIXX | US$0,002980 | 1,88% | 34,88% | US$251.265 | US$34,63 | 84.323.675 FLIXX |
| 1884 |  HyperChainX HYPER | US$0,0004336 | 0,77% | -6,62% | US$250.256 | US$117.010 | 577.139.033 HYPER |
| 1886 |  AirNFTs AIRT | US$0,002204 | 3,75% | 2,89% | US$246.918 | US$5.232,27 | 112.040.000 AIRT |
| 1887 |  disBalancer DDOS | US$0,03641 | 1,68% | 3,47% | US$246.094 | US$5.488,49 | 6.758.119 DDOS |
| 1888 |  Typerium TYPE | US$0,0001511 | 0,00% | -20,67% | US$245.527 | - | 1.624.839.391 TYPE |
| 1889 |  Club Atletico Independiente CAI | US$0,2890 | 8,36% | 16,92% | US$242.270 | US$10.557,92 | 838.166 CAI |
| 1890 |  DecentraWeb DWEB | US$0,07257 | -0,10% | 15,45% | US$243.640 | US$771,68 | 3.357.220 DWEB |
| 1891 |  CoinFi COFI | US$0,001133 | -0,01% | -11,28% | US$242.856 | US$8.115,33 | 214.403.034 COFI |
| 1892 |  Open Platform OPEN | US$0,0002222 | 2,65% | -20,81% | US$235.906 | US$10.558,07 | 1.061.610.422 OPEN |
| 1893 |  MIBR Fan Token MIBR | US$0,2404 | 17,86% | 16,44% | US$240.518 | US$265,29 | 1.000.507 MIBR |
| 1894 |  Xensor XSR | US$0,00005182 | 0,00% | 0,06% | US$240.516 | US$11.190,61 | 4.641.311.279 XSR |
| 1895 |  CryptEx CRX | US$2,82 | 1,50% | 2,44% | US$240.057 | - | 85.000 CRX |
| 1896 |  DeHive DHV | US$0,05974 | 5,01% | 3,28% | US$240.110 | US$11.108,41 | 4.019.375 DHV |
| 1897 |  PolkaWar PWAR | US$0,002892 | 4,90% | 2,83% | US$239.512 | US$85.897,82 | 82.822.168 PWAR |
| 1898 |  ArbitrageCT ARCT | US$0,002286 | -0,27% | 8,41% | US$239.210 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.