Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1633 |  DAPS Coin DAPS | US$0,000009143 | -0,27% | 15,63% | US$530.076 | US$12,11 | 57.977.796.500 DAPS |
| 1634 |  Fractal FCL | US$0,03179 | -0,85% | -5,37% | US$527.550 | US$21.380,96 | 16.595.271 FCL |
| 1635 |  Smart MFG MFG | US$0,001414 | -10,92% | 48,46% | US$526.494 | US$1.086,27 | 372.349.663 MFG |
| 1636 |  Infinity Games ING | US$0,0009430 | 0,31% | 1,42% | US$524.243 | US$355.747 | 555.901.526 ING |
| 1637 |  Tokoin TOKO | US$0,001073 | -2,73% | 5,80% | US$525.172 | US$842.498 | 489.256.294 TOKO |
| 1638 |  Tycoon TYC | US$0,006680 | -0,21% | 7,71% | US$526.463 | US$9.474,42 | 78.815.560 TYC |
| 1639 |  Hertz Network HTZ | US$0,00001372 | 1,73% | 57,47% | US$71.870 | US$20,25 | 5.238.410.649 HTZ |
| 1640 |  Ixcoin IXC | US$0,02453 | -0,27% | 86,17% | US$523.596 | - | 21.342.503 IXC |
| 1641 |  STARSHIP STARSHIP | US$0,02770 | -0,22% | -10,16% | US$523.689 | US$1.036,53 | 18.908.258 STARSHIP |
| 1642 |  Opium OPIUM | US$0,1251 | 0,94% | 11,75% | US$520.606 | US$15.406,59 | 4.161.204 OPIUM |
| 1643 |  Swerve SWRV | US$0,02861 | 1,20% | 0,63% | US$519.097 | US$53.448,84 | 18.144.227 SWRV |
| 1644 |  Denarius D | US$0,06052 | -0,27% | 15,63% | US$517.212 | - | 8.545.440 D |
| 1645 |  DRIFE DRF | US$0,0005589 | 5,17% | -1,75% | US$515.908 | US$10.849,05 | 923.029.615 DRF |
| 1646 |  Binemon BIN | US$0,001237 | -0,85% | -4,95% | US$515.700 | US$10.786,80 | 416.778.746 BIN |
| 1647 |  RUSH COIN RUSH | US$0,0003188 | 18,72% | 28,95% | US$505.046 | US$63.380,32 | 1.584.249.827 RUSH |
| 1648 |  NFTrade NFTD | US$0,01565 | -1,59% | -7,13% | US$512.396 | US$25.147,79 | 32.741.175 NFTD |
| 1649 |  Bismuth BIS | US$0,01763 | -0,30% | -14,29% | US$511.041 | US$204,67 | 28.988.635 BIS |
| 1650 |  Mist MIST | US$0,009067 | 2,85% | 1,75% | US$510.989 | US$31.112,95 | 56.357.088 MIST |
| 1651 |  BlackHat BLKC | US$0,05008 | -1,72% | -2,84% | US$508.184 | US$76.062,77 | 10.147.724 BLKC |
| 1652 |  OptionRoom ROOM | US$0,04172 | 1,65% | 4,95% | US$521.239 | US$10.345,20 | 12.493.373 ROOM |
| 1654 |  ALL.ART protocol AART | US$0,0005940 | -6,37% | -6,47% | US$504.798 | US$30.052,11 | 849.775.205 AART |
| 1655 |  Eden EDEN | US$0,03736 | -0,04% | 8,73% | US$494.387 | US$278.012 | 13.232.627 EDEN |
| 1656 |  Duckies, the canary network for Yellow DUCKIES | US$0,009637 | -10,04% | -41,71% | US$501.986 | US$24.905,03 | 52.088.321 DUCKIES |
| 1657 |  XY Finance XY | US$0,05159 | 1,29% | 14,65% | US$464.160 | US$19.338,29 | 8.996.415 XY |
| 1658 |  VIDY VIDY | US$0,00005026 | 1,28% | 6,31% | US$496.999 | US$60.049,19 | 9.888.864.266 VIDY |
| 1659 |  FaraLand FARA | US$0,01920 | 1,29% | 2,11% | US$497.473 | US$47.332,17 | 25.907.304 FARA |
| 1660 |  Etho Protocol ETHO | US$0,006307 | -0,44% | -1,87% | US$492.726 | US$331.939 | 78.120.192 ETHO |
| 1661 |  PumaPay PMA | US$0,00001551 | -13,89% | -0,13% | US$492.050 | US$29,28 | 31.732.432.231 PMA |
| 1662 |  YF Link YFL | US$9,00 | 0,00% | 17,72% | US$490.988 | - | 54.532 YFL |
| 1663 |  NIX NIX | US$0,009970 | 0,41% | 13,15% | US$490.903 | - | 49.238.466 NIX |
| 1664 |  GlobalBoost-Y BSTY | US$0,02725 | -6,63% | 4,61% | US$489.111 | US$224,40 | 17.950.579 BSTY |
| 1665 |  Genesis Vision GVT | US$0,1103 | 0,00% | -0,82% | US$488.286 | - | 4.426.883 GVT |
| 1666 |  Alanyaspor Fan Token ALA | US$0,6052 | 2,51% | 11,34% | US$488.173 | US$31.038,58 | 806.641 ALA |
| 1667 |  Don-key DON | US$0,005184 | 0,71% | 17,84% | US$488.047 | US$8.644,02 | 94.152.868 DON |
| 1668 |  Rangers Protocol RPG | US$0,5004 | 0,53% | -6,59% | US$486.762 | US$58.422,37 | 972.830 RPG |
| 1669 |  Bibox Token BIX | US$0,005714 | -4,32% | -3,07% | US$488.155 | US$64.371,83 | 85.430.525 BIX |
| 1670 |  Sao Paulo FC Fan Token SPFC | US$0,2497 | -1,57% | -4,79% | US$486.083 | US$58.409,48 | 1.947.000 SPFC |
| 1671 |  Leverj Gluon L2 | US$0,002219 | 0,95% | 5,29% | US$486.071 | US$219,26 | 219.091.484 L2 |
| 1672 |  Huobi Pool Token HPT | US$0,00009103 | -0,99% | -1,29% | US$485.051 | US$106,21 | 5.328.601.919 HPT |
| 1673 |  UniMex Network UMX | US$0,05026 | 0,00% | 7,50% | US$483.549 | - | 9.620.883 UMX |
| 1674 |  Zap ZAP | US$0,002045 | 4,07% | -3,34% | US$482.984 | US$1.450,74 | 236.144.465 ZAP |
| 1676 |  Spume Protocol SPUME | US$0,009789 | 18,37% | 29,23% | US$477.112 | US$333.091 | 48.741.666 SPUME |
| 1677 |  Kava Swap SWP | US$0,01425 | 0,62% | -0,77% | US$482.272 | US$130.477 | 33.854.166 SWP |
| 1678 |  Leeds United Fan Token LUFC | US$0,4874 | 7,41% | 5,21% | US$479.301 | US$68.356,13 | 983.459 LUFC |
| 1679 |  Amon AMN | US$0,0006690 | 1,88% | 12,07% | US$477.901 | US$5,74 | 714.344.960 AMN |
| 1680 |  NFTY Token NFTY | US$0,001852 | -2,10% | 1,71% | US$474.592 | US$34.863,43 | 256.258.901 NFTY |
| 1681 |  EUNO EUNO | US$0,00006857 | -0,27% | 30,09% | US$472.945 | - | 6.897.202.607 EUNO |
| 1682 |  Aryacoin AYA | US$0,002941 | -1,51% | -7,88% | US$471.960 | US$5.312,01 | 160.459.559 AYA |
| 1683 |  Crowny CRWNY | US$0,001020 | 1,50% | -7,43% | US$471.249 | US$296.720 | 462.191.889 CRWNY |
| 1684 |  Sakura Bloom SKB | US$0,0001809 | -0,04% | 14,78% | US$467.214 | - | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.