Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1467 |  Perth Mint Gold Token PMGT | US$1.899,80 | -1,53% | -3,22% | US$857.490 | US$17.610,40 | 451 PMGT |
| 1468 |  Noir NOR | US$0,04126 | -58,27% | 3,00% | US$856.684 | US$2,81 | 20.760.950 NOR |
| 1470 |  AcknoLedger ACK | US$0,009787 | -1,99% | -6,39% | US$854.140 | US$790,86 | 87.273.555 ACK |
| 1471 |  Idavoll DAO IDV | US$0,0009059 | 2,95% | -3,58% | US$837.286 | US$21.293,44 | 924.278.318 IDV |
| 1472 |  Viacoin VIA | US$0,03657 | -4,25% | 0,55% | US$847.523 | US$917,34 | 23.174.755 VIA |
| 1473 |  Moeda Loyalty Points MDA | US$0,04358 | 5,58% | 9,18% | US$855.467 | US$231.949 | 19.628.888 MDA |
| 1474 |  UnMarshal MARSH | US$0,1186 | 2,81% | 24,79% | US$841.931 | US$491.562 | 7.096.098 MARSH |
| 1475 |  Duck DAO (DLP Duck Token) DUCK | US$0,02686 | 0,57% | 4,95% | US$841.116 | US$508,59 | 31.319.195 DUCK |
| 1477 |  Whiteheart WHITE | US$94,78 | 1,95% | 6,44% | US$842.361 | US$10.891,09 | 8.888 WHITE |
| 1479 |  Unistake UNISTAKE | US$0,003839 | 7,11% | 19,94% | US$836.707 | US$52.300,52 | 217.976.633 UNISTAKE |
| 1480 |  PUTinCoin PUT | US$0,0007009 | -8,24% | -2,25% | US$833.247 | US$31,02 | 1.188.750.832 PUT |
| 1481 |  Strong STRONG | US$5,98 | 1,36% | 14,67% | US$826.842 | US$33.391,95 | 138.269 STRONG |
| 1482 |  AllianceBlock ALBT | US$0,003559 | 3,61% | -19,45% | US$829.164 | US$7.587,07 | 232.955.783 ALBT |
| 1483 |  Aston Villa Fan Token AVL | US$0,6813 | 0,18% | 0,83% | US$821.654 | US$149.853 | 1.206.063 AVL |
| 1484 |  Ertha ERTHA | US$0,001885 | -2,09% | -2,53% | US$823.799 | US$181.696 | 436.943.235 ERTHA |
| 1485 |  Goldcoin GLC | US$0,01892 | 62,25% | 177,42% | US$826.288 | US$2.709,09 | 43.681.422 GLC |
| 1486 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4954 | 0,93% | -1,44% | US$822.367 | US$281.768 | 1.659.938 SAUBER |
| 1489 |  Virtue Poker VPP | US$0,007634 | 6,46% | 17,06% | US$816.703 | US$1.178,38 | 106.988.748 VPP |
| 1490 |  LuaSwap LUA | US$0,003958 | 2,54% | 6,17% | US$815.072 | - | 205.930.666 LUA |
| 1491 |  Gamestarter GAME | US$0,02927 | -0,66% | -0,67% | US$814.329 | US$85.879,91 | 27.823.764 GAME |
| 1492 |  Signata SATA | US$0,01137 | 1,88% | 12,07% | US$810.238 | US$56,20 | 71.260.435 SATA |
| 1493 |  Ripio Credit Network RCN | US$0,001588 | 1,88% | 8,71% | US$807.572 | US$10.382,22 | 508.404.746 RCN |
| 1494 |  SIRIN LABS Token SRN | US$0,001638 | 9,85% | 33,61% | US$805.629 | US$435,60 | 491.820.906 SRN |
| 1495 |  Mogul Productions STARS | US$0,002608 | 0,92% | 16,80% | US$799.829 | US$192.751 | 306.657.541 STARS |
| 1496 |  S.C. Corinthians Fan Token SCCP | US$0,2936 | 1,64% | 13,73% | US$803.949 | US$57.918,90 | 2.737.862 SCCP |
| 1497 |  Revomon REVO | US$0,03222 | 0,75% | -0,42% | US$799.397 | US$13.521,12 | 24.810.137 REVO |
| 1498 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001860 | -10,25% | -23,81% | US$799.356 | US$73.570,56 | 429.727.591 WOMBAT |
| 1499 |  Geojam Token JAM | US$0,001130 | 39,40% | 85,91% | US$794.129 | US$2.915.497 | 702.742.572 JAM |
| 1500 |  Crust Shadow CSM | US$0,007935 | 0,89% | 17,94% | US$793.512 | US$3.283,58 | 100.000.000 CSM |
| 1501 |  Loser Coin LOWB | US$0,00001315 | -2,07% | -11,00% | US$792.715 | US$10.603,85 | 60.296.840.158 LOWB |
| 1502 |  SafeMoon Inu SMI | US$0,0000007926 | 1,28% | 9,96% | US$792.636 | US$9.423,06 | 1.000.000.000.000 SMI |
| 1503 |  Oxygen OXY | US$0,01820 | 44,83% | 49,37% | US$740.602 | US$286.931 | 40.689.415 OXY |
| 1504 |  ATLANT ATL | US$0,01450 | 0,87% | 11,53% | US$785.378 | - | 54.175.041 ATL |
| 1505 |  Essentia ESS | US$0,0005467 | 3,33% | 2,41% | US$781.086 | US$18.264,30 | 1.428.668.414 ESS |
| 1506 |  HEROcoin PLAY | US$0,003145 | -4,08% | -8,28% | US$781.984 | US$68.361,43 | 248.635.618 PLAY |
| 1507 |  FIBOS FO | US$0,0007220 | -6,03% | -1,08% | US$773.679 | US$236,56 | 1.071.593.128 FO |
| 1508 |  Aidos Kuneen ADK | US$0,03078 | -28,05% | 88,40% | US$769.514 | US$1,54 | 25.000.000 ADK |
| 1509 |  Humaniq HMQ | US$0,003711 | 28,44% | 4,15% | US$768.686 | US$26.805,12 | 207.143.695 HMQ |
| 1510 |  hiBAYC HIBAYC | US$0,1282 | -11,58% | -6,59% | US$766.465 | US$128.444 | 5.980.000 HIBAYC |
| 1511 |  Internet of Energy Network IOEN | US$0,002425 | 2,12% | 4,38% | US$768.766 | US$11.213,19 | 317.051.435 IOEN |
| 1512 |  TenUp TUP | US$0,02436 | -1,11% | 2,55% | US$768.028 | US$84.848,64 | 31.524.012 TUP |
| 1513 |  BitTube TUBE | US$0,002041 | 1,20% | 10,43% | US$766.160 | - | 375.405.589 TUBE |
| 1515 |  Aion AION | US$0,001511 | 54,09% | 77,76% | US$757.576 | US$9.756,34 | 501.505.081 AION |
| 1516 |  CyberFi Token CFi | US$0,3235 | 1,53% | 8,30% | US$776.444 | US$7.799,03 | 2.400.000 CFi |
| 1517 |  PotCoin POT | US$0,006536 | 150,04% | 123,99% | US$754.022 | US$0,8400 | 115.358.636 POT |
| 1518 |  Tolar TOL | US$0,005198 | -0,03% | 1,08% | US$753.987 | US$10.942,09 | 145.051.916 TOL |
| 1519 |  Professional Fighters League Fan Token PFL | US$0,5653 | -4,41% | 15,12% | US$750.779 | US$22.089,45 | 1.328.061 PFL |
| 1520 |  Avocado DAO Token AVG | US$0,02943 | 4,51% | 13,69% | US$749.630 | US$41.908,06 | 25.468.016 AVG |
| 1522 |  Spores Network SPO | US$0,0006997 | 10,69% | 75,49% | US$740.519 | US$110.121 | 1.058.302.432 SPO |
| 1523 |  Metrix Coin MRX | US$0,00004099 | 4,83% | 11,58% | US$736.939 | US$448,90 | 17.978.809.414 MRX |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.