Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1685 |  TriumphX TRIX | US$0,00009101 | -10,66% | 8,85% | US$466.183 | US$4.620,75 | 5.122.191.387 TRIX |
| 1687 |  Life Crypto LIFE | US$0,0001757 | 1,23% | 1,20% | US$462.342 | US$59.462,58 | 2.631.194.572 LIFE |
| 1688 |  Nafter NAFT | US$0,0004636 | 3,33% | 2,43% | US$462.500 | US$7.247,97 | 997.657.799 NAFT |
| 1689 |  Royale Finance ROYA | US$0,007407 | 6,78% | 4,48% | US$468.856 | US$858,51 | 63.296.351 ROYA |
| 1690 |  FlypMe FYP | US$0,02606 | -0,27% | -36,22% | US$459.607 | - | 17.638.681 FYP |
| 1691 |  Rapidz RPZX | US$0,0002455 | -6,36% | 56,81% | US$453.590 | - | 1.847.661.820 RPZX |
| 1692 |  Wicrypt WNT | US$0,02121 | 0,48% | -1,61% | US$453.764 | US$113.399 | 21.392.408 WNT |
| 1693 |  PieDAO DOUGH v2 DOUGH | US$0,03062 | 2,16% | 9,18% | US$452.631 | - | 14.782.646 DOUGH |
| 1694 |  BitNautic Token BTNTV2 | US$0,02370 | 0,02% | -10,12% | US$452.157 | US$68,66 | 19.078.647 BTNTV2 |
| 1695 |  CannabisCoin CANN | US$0,005790 | -0,27% | 15,63% | US$447.199 | - | 77.231.176 CANN |
| 1696 |  PlotX PLOT | US$0,006740 | 0,85% | 7,06% | US$446.988 | US$306.825 | 66.318.562 PLOT |
| 1697 |  SafeBlast BLAST | US$0,000000002542 | 0,00% | 1,25% | US$446.307 | US$45.112,63 | 175.553.096.633.449 BLAST |
| 1698 |  Bridge Mutual BMI | US$0,006853 | -1,35% | 2,55% | US$443.360 | US$15.374,33 | 64.697.071 BMI |
| 1699 |  PhoenixDAO PHNX | US$0,005925 | 0,62% | 5,14% | US$441.388 | US$58.179,06 | 74.500.000 PHNX |
| 1701 |  TemDAO TEM | US$0,00001623 | 10,24% | -66,71% | US$440.027 | US$151.143 | 27.105.282.561 TEM |
| 1702 |  Waves Enterprise WEST | US$0,01045 | -6,98% | 6,10% | US$438.361 | US$171.889 | 41.965.923 WEST |
| 1703 |  YFDAI.FINANCE YF-DAI | US$110,50 | 1,32% | 11,65% | US$440.471 | US$87.409,99 | 3.986 YF-DAI |
| 1704 |  AGA Token AGA | US$0,04054 | -5,06% | 2,17% | US$439.625 | US$68,19 | 10.842.984 AGA |
| 1705 |  CryptoBlades SKILL | US$0,4810 | -7,10% | 13,49% | US$442.420 | US$64.182,18 | 919.747 SKILL |
| 1706 |  Hiveterminal Token HVN | US$0,0008699 | 53,46% | 83,27% | US$434.971 | US$0,01000 | 500.000.000 HVN |
| 1707 |  hiFLUF HIFLUF | US$0,003350 | 8,53% | -8,19% | US$431.400 | US$110.322 | 128.763.000 HIFLUF |
| 1708 |  Karbo KRB | US$0,04468 | 0,62% | 17,65% | US$432.373 | - | 9.676.610 KRB |
| 1709 |  MetaSoccer MSU | US$0,003676 | 1,30% | -3,98% | US$427.487 | US$8.388,87 | 116.279.055 MSU |
| 1711 |  Hunter Token / Digital Arms HNTR | US$0,003904 | 0,00% | -0,93% | US$426.525 | US$63.391,03 | 109.265.467 HNTR |
| 1713 |  hiMFERS HIMFERS | US$0,001974 | 2,07% | 10,91% | US$425.372 | US$104.700 | 215.510.000 HIMFERS |
| 1714 |  RaceFi RACEFI | US$0,009192 | -0,32% | -9,68% | US$424.555 | US$79.890,14 | 46.185.335 RACEFI |
| 1715 |  DEXA COIN DEXA | US$0,00001695 | -3,94% | 3,44% | US$423.811 | US$113.285 | 25.000.000.000 DEXA |
| 1716 |  Roush Fenway Racing Fan Token ROUSH | US$0,5454 | -1,11% | -4,12% | US$422.656 | US$22.478,26 | 775.006 ROUSH |
| 1718 |  SiaCashCoin SCC | US$0,00001900 | 1,20% | 10,43% | US$421.440 | - | 22.177.923.101 SCC |
| 1719 |  Paribus PBX | US$0,0008315 | -1,39% | 11,98% | US$421.085 | US$76.729,71 | 506.393.024 PBX |
| 1720 |  FYDcoin FYD | US$0,0006628 | -5,96% | 28,07% | US$420.864 | US$101.927 | 635.025.286 FYD |
| 1721 |  hiFIDENZA HIFIDENZA | US$0,1387 | 0,22% | 4,35% | US$415.967 | US$97.107,05 | 3.000.000 HIFIDENZA |
| 1722 |  KCCPAD KCCPAD | US$0,003056 | 1,72% | -9,82% | US$416.043 | US$23,39 | 136.144.011 KCCPAD |
| 1723 |  Scry.info DDD | US$0,0009441 | 0,40% | -4,45% | US$415.452 | US$12.504,00 | 440.057.074 DDD |
| 1724 |  Kcash KCASH | US$0,0009360 | -3,54% | 6,03% | US$417.005 | US$577.463 | 445.499.083 KCASH |
| 1725 |  Cyclone Protocol CYC | US$15,76 | 5,41% | 13,75% | US$414.103 | US$1.211,23 | 26.282 CYC |
| 1726 |  High Performance Blockchain HPB | US$0,005663 | -0,08% | -18,95% | US$413.779 | US$240.345 | 73.069.950 HPB |
| 1727 |  ZClassic ZCL | US$0,04419 | 3,30% | 33,07% | US$410.393 | US$16,35 | 9.287.024 ZCL |
| 1728 |  Spore SPORE | US$0,000000000012 | 10,44% | 0,50% | US$409.558 | US$307,23 | 33.120.056.327.013.136 SPORE |
| 1729 |  Unido EP UDO | US$0,004472 | 2,09% | -1,93% | US$407.027 | US$48.883,29 | 91.025.265 UDO |
| 1730 |  Ryo Currency RYO | US$0,008777 | -9,39% | -51,74% | US$405.258 | US$22,93 | 46.172.595 RYO |
| 1731 |  Upfiring UFR | US$0,01676 | -0,27% | 44,54% | US$402.280 | - | 24.000.000 UFR |
| 1732 |  Tokes TKS | US$0,002000 | 0,00% | 0,06% | US$399.960 | US$1,03 | 199.999.574 TKS |
| 1733 |  Wings WINGS | US$0,004011 | 1,88% | 12,07% | US$401.102 | US$70,06 | 99.999.994 WINGS |
| 1735 |  Lamden TAU | US$0,002792 | 1,40% | -0,62% | US$397.033 | US$93,14 | 142.215.728 TAU |
| 1736 |  Pawtocol UPI | US$0,001539 | 11,23% | -1,62% | US$396.909 | US$52.269,88 | 257.924.377 UPI |
| 1737 |  Playermon PYM | US$0,001366 | -0,92% | 4,68% | US$396.325 | US$68.409,17 | 290.109.641 PYM |
| 1738 |  hiODBS HIODBS | US$0,007395 | -4,00% | 10,31% | US$397.672 | US$100.131 | 53.776.000 HIODBS |
| 1739 |  hiSQUIGGLE HISQUIGGLE | US$0,02086 | 2,81% | 4,94% | US$395.245 | US$115.908 | 18.949.000 HISQUIGGLE |
| 1740 |  Crabada CRA | US$0,001108 | -11,84% | 51,90% | US$394.497 | US$66.068,49 | 355.983.565 CRA |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.