Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  MAPS MAPS | US$0,03304 | 0,04% | 20,41% | US$1.503.252 | US$186.419 | 45.496.728 MAPS |
| 1307 |  Genopets GENE | US$0,3112 | 0,85% | 7,64% | US$1.491.540 | US$58.682,74 | 4.792.667 GENE |
| 1308 |  MintMe.com Coin MINTME | US$0,007992 | -0,16% | 16,73% | US$1.483.279 | US$17.596,98 | 185.590.144 MINTME |
| 1309 |  Revolve Games RPG | US$0,02810 | -0,44% | 13,06% | US$1.483.317 | US$6.381,26 | 52.783.109 RPG |
| 1310 |  ZUSD ZUSD | US$0,9991 | -0,14% | -0,05% | US$1.470.968 | US$37,77 | 1.472.237 ZUSD |
| 1311 |  FREEdom Coin FREE | US$0,0000001490 | -0,30% | -7,65% | US$1.480.533 | US$296.853 | 9.938.989.997.635 FREE |
| 1312 |  VINchain VIN | US$0,002464 | 0,29% | 44,66% | US$1.454.277 | - | 590.108.901 VIN |
| 1313 |  Realio Network RIO | US$0,2202 | 1,03% | 33,44% | US$1.446.586 | US$3.148.860 | 6.568.515 RIO |
| 1314 |  Cajutel CAJ | US$1,07 | 14,61% | 6,41% | US$1.443.223 | US$4.134,61 | 1.352.389 CAJ |
| 1315 |  EOS Force EOSC | US$0,001490 | 0,50% | -1,52% | US$1.436.396 | US$173.521 | 964.070.125 EOSC |
| 1316 |  MandoX V2 MANDOX | US$0,00000009620 | -4,34% | -1,03% | US$1.436.986 | US$36.353,39 | 14.936.850.402.641 MANDOX |
| 1317 |  BSCStation BSCS | US$0,009276 | 0,71% | -4,96% | US$1.437.440 | US$463.479 | 154.968.120 BSCS |
| 1318 |  KamPay KAMPAY | US$0,003508 | -1,27% | -10,73% | US$1.435.080 | US$703,52 | 409.090.982 KAMPAY |
| 1319 |  Dingocoin DINGO | US$0,00001410 | -4,39% | -15,12% | US$1.417.937 | US$6.227,47 | 100.574.578.752 DINGO |
| 1320 |  Valencia CF Fan Token VCF | US$0,5588 | -0,46% | -0,66% | US$1.419.559 | US$124.952 | 2.540.199 VCF |
| 1321 |  STAKE STAKE | US$0,1663 | -0,07% | 0,69% | US$1.406.492 | US$28,81 | 8.460.044 STAKE |
| 1322 |  B-cube.ai BCUBE | US$0,1037 | -3,35% | 1,71% | US$1.406.274 | US$1.845,84 | 13.558.066 BCUBE |
| 1323 |  Atomic Wallet Coin AWC | US$0,1326 | -3,31% | -26,74% | US$1.406.521 | US$22.436,26 | 10.603.659 AWC |
| 1324 |  Reality Metaverse RLTM | US$0,01728 | -1,31% | -8,96% | US$1.397.326 | US$305.194 | 80.858.025 RLTM |
| 1325 |  Safe Haven SHA | US$0,0004638 | 1,27% | 2,64% | US$1.394.238 | US$37.531,43 | 3.005.855.396 SHA |
| 1327 |  Triall TRL | US$0,03288 | 11,69% | 25,96% | US$1.389.383 | US$11.210,72 | 42.258.583 TRL |
| 1328 |  Göztepe S.K. Fan Token GOZ | US$0,6306 | -0,80% | 2,26% | US$1.379.289 | US$216.720 | 2.187.179 GOZ |
| 1329 |  KubeCoin KUBE | US$0,007211 | -0,74% | 10,65% | US$1.369.244 | US$400.936 | 189.882.166 KUBE |
| 1330 |  Hyve HYVE | US$0,05228 | 3,15% | 7,17% | US$1.340.683 | US$147.971 | 25.646.075 HYVE |
| 1331 |  KOK KOK | US$0,01258 | 1,21% | 0,80% | US$1.350.625 | US$332.006 | 107.333.422 KOK |
| 1332 |  Omchain OMC | US$0,01459 | -2,67% | -4,26% | US$1.353.999 | US$524.190 | 92.808.753 OMC |
| 1333 |  DeFi Land DFL | US$0,0005363 | 0,30% | -5,05% | US$1.354.225 | US$12.150,57 | 2.525.158.778 DFL |
| 1334 |  HiCoin XHI | US$0,0003048 | -0,27% | 15,63% | US$1.351.480 | - | 4.434.602.828 XHI |
| 1335 |  TrueChain TRUE | US$0,01695 | 1,63% | 6,54% | US$1.348.551 | US$22.229,79 | 79.575.543 TRUE |
| 1336 |  Auto AUTO | US$17,63 | 2,68% | 5,45% | US$1.348.523 | US$145.708 | 76.475 AUTO |
| 1337 |  EXMO Coin EXM | US$0,01254 | -2,14% | -1,34% | US$1.346.925 | US$6.276,95 | 107.375.446 EXM |
| 1338 |  Kripto koin KRIPTO | US$0,0002489 | 0,28% | -12,37% | US$1.349.009 | US$48.429,37 | 5.419.500.000 KRIPTO |
| 1339 |  TOP TOP | US$0,0002437 | -3,04% | 11,61% | US$1.343.571 | US$28.320,50 | 5.512.414.943 TOP |
| 1340 |  Lympo LYM | US$0,001623 | 0,27% | 15,21% | US$1.341.753 | US$117.827 | 826.672.979 LYM |
| 1341 |  Achain ACT | US$0,001339 | 2,15% | 9,80% | US$1.339.241 | US$154.029 | 999.999.998 ACT |
| 1342 |  Equalizer EQZ | US$0,03569 | -0,70% | 5,03% | US$1.336.569 | US$39.533,98 | 37.450.000 EQZ |
| 1343 |  NewYorkCoin NYC | US$0,000009251 | 0,76% | 2,78% | US$1.329.938 | US$2.040,77 | 143.761.098.438 NYC |
| 1344 |  Fringe Finance FRIN | US$0,002029 | -0,51% | 28,32% | US$1.327.869 | US$192.529 | 654.583.449 FRIN |
| 1345 |  ZooKeeper ZOO | US$0,003317 | 0,91% | 10,11% | US$1.323.062 | US$8.891,37 | 398.906.939 ZOO |
| 1346 |  CyberMiles CMT | US$0,001630 | 0,00% | 0,06% | US$1.303.723 | US$6.675,70 | 800.000.000 CMT |
| 1347 |  Seascape Crowns CWS | US$0,2677 | 0,48% | 12,78% | US$1.299.234 | US$386.017 | 4.853.396 CWS |
| 1348 |  DAEX DAX | US$0,003656 | 0,00% | 1,28% | US$1.296.529 | US$481,36 | 354.666.702 DAX |
| 1349 |  FreshCut Diamond FCD | US$0,02411 | 0,03% | 0,08% | US$1.293.601 | - | 53.655.390 FCD |
| 1350 |  Cryptocean CRON | US$0,1580 | 1,22% | 8,96% | US$1.295.702 | US$26.361,87 | 8.199.052 CRON |
| 1351 |  SpiritSwap SPIRIT | US$0,003329 | 2,58% | 23,82% | US$1.295.997 | US$62.081,36 | 389.294.532 SPIRIT |
| 1352 |  SHOPX SHOPX | US$0,007965 | -0,96% | 3,18% | US$1.275.176 | US$287.264 | 160.088.646 SHOPX |
| 1353 |  OneArt 1ART | US$0,008877 | 1,91% | 10,78% | US$1.273.051 | US$17.219,74 | 143.416.035 1ART |
| 1354 |  Ojamu OJA | US$0,01328 | 6,24% | 26,02% | US$1.267.393 | US$2.116,26 | 95.441.017 OJA |
| 1355 |  WaykiChain WICC | US$0,006032 | -1,00% | -55,16% | US$1.266.692 | US$86.024,05 | 210.000.000 WICC |
| 1357 |  BetU BETU | US$0,0001880 | 5,83% | 56,38% | US$20.234 | US$51,81 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.