Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1196 |  ADAMANT Messenger ADM | US$0,02281 | -3,79% | -4,14% | US$2.070.755 | US$118.263 | 90.786.147 ADM |
| 1197 |  Plian PI | US$0,002068 | 8,87% | 11,91% | US$2.060.482 | US$11.882,17 | 996.128.225 PI |
| 1198 |  UBXS Token UBXS | US$0,08710 | 6,12% | 36,70% | US$2.059.477 | US$417.910 | 23.645.472 UBXS |
| 1199 |  Flamengo Fan Token MENGO | US$0,4505 | 1,68% | 5,54% | US$2.064.384 | US$29.021,87 | 4.582.740 MENGO |
| 1201 |  OpenLeverage OLE | US$0,01086 | -8,27% | -10,10% | US$2.049.047 | US$267.255 | 188.630.573 OLE |
| 1203 |  Mithril MITH | US$0,002037 | 1,36% | 6,08% | US$2.036.989 | US$52.496,74 | 1.000.000.000 MITH |
| 1204 |  Populous PPT | US$0,03671 | 3,44% | 5,06% | US$1.954.972 | US$218.294 | 53.252.246 PPT |
| 1205 |  TenX PAY | US$0,009826 | 0,95% | 3,62% | US$2.016.492 | US$11.077,70 | 205.218.256 PAY |
| 1206 |  Horizon Protocol HZN | US$0,02548 | 6,60% | 8,11% | US$2.016.738 | US$86.756,08 | 79.135.706 HZN |
| 1208 |  MetaBeat BEAT | US$0,02199 | -0,12% | -10,05% | US$1.996.333 | US$63.473,02 | 90.767.673 BEAT |
| 1209 |  NFTb NFTB | US$0,007913 | 3,72% | -8,08% | US$1.973.750 | US$93.740,83 | 249.435.031 NFTB |
| 1210 |  Portugal National Team Fan Token POR | US$0,6340 | 0,24% | -11,65% | US$1.967.079 | US$129.999 | 3.102.554 POR |
| 1211 |  Mint Club MINT | US$0,000001887 | 0,96% | -1,41% | US$1.964.565 | US$7.672,64 | 1.041.314.412.631 MINT |
| 1212 |  Arix ARIX | US$0,1968 | 2,77% | -19,71% | US$1.951.869 | US$369.394 | 9.916.490 ARIX |
| 1214 |  Ziktalk ZIK | US$0,004269 | 2,62% | 9,69% | US$1.943.397 | US$22.541,77 | 455.257.321 ZIK |
| 1215 |  Blockchain Brawlers BRWL | US$0,001940 | 3,37% | 9,55% | US$1.939.701 | US$540.744 | 1.000.000.000 BRWL |
| 1216 |  WebDollar WEBD | US$0,0001243 | -1,37% | -33,77% | US$1.924.973 | US$62.145,02 | 15.488.137.871 WEBD |
| 1217 |  Nxt NXT | US$0,001928 | 3,51% | -7,45% | US$1.925.585 | US$9.688,14 | 998.999.942 NXT |
| 1218 |  QChi QCH | US$0,02089 | 0,36% | 13,33% | US$1.922.139 | - | 92.000.000 QCH |
| 1219 |  Idle IDLE | US$0,2965 | 7,21% | 17,93% | US$1.917.805 | US$8.953,76 | 6.468.195 IDLE |
| 1220 |  Cryptoindex.com 100 CIX100 | US$0,006313 | 0,48% | -12,06% | US$1.893.759 | US$265.074 | 300.000.000 CIX100 |
| 1221 |  X World Games XWG | US$0,001305 | -1,57% | 1,73% | US$1.905.078 | US$126.376 | 1.459.870.498 XWG |
| 1222 |  Sinverse SIN | US$0,004041 | -1,81% | -2,09% | US$1.894.062 | US$472.896 | 468.750.769 SIN |
| 1223 |  Skycoin SKY | US$0,08686 | 16,51% | 27,04% | US$1.910.832 | - | 22.000.000 SKY |
| 1224 |  Fenerbahçe Token FB | US$0,8701 | 0,11% | -1,49% | US$1.896.919 | US$3.582.688 | 2.180.000 FB |
| 1225 |  Aimedis (new) AIMX | US$0,005674 | 1,43% | 17,71% | US$1.889.438 | US$30.600,39 | 333.000.000 AIMX |
| 1226 |  Cirus Foundation CIRUS | US$0,03000 | 4,75% | -3,00% | US$1.877.418 | US$228.569 | 62.590.209 CIRUS |
| 1227 |  Minter Network BIP | US$0,0002551 | -4,33% | -5,45% | US$1.874.458 | US$97,61 | 7.346.603.731 BIP |
| 1228 |  MahaDAO MAHA | US$0,4277 | 2,06% | 10,60% | US$1.878.182 | US$220.657 | 4.391.496 MAHA |
| 1230 |  Pokemon Play PPC | US$0,2764 | 0,01% | -0,05% | US$1.865.640 | - | 6.749.258 PPC |
| 1231 |  Pickle Finance PICKLE | US$0,9777 | -13,39% | -0,86% | US$1.865.438 | US$487.967 | 1.908.030 PICKLE |
| 1232 |  StackOs STACK | US$0,003830 | 0,94% | 9,33% | US$1.850.772 | US$2.563,83 | 483.183.352 STACK |
| 1234 |  Einsteinium EMC2 | US$0,008228 | 17,08% | 20,08% | US$1.837.729 | US$4.008,16 | 223.338.053 EMC2 |
| 1235 |  yAxis YAXIS | US$1,97 | 1,20% | 10,43% | US$1.835.214 | - | 931.896 YAXIS |
| 1236 |  Ispolink ISP | US$0,0006674 | -3,43% | 20,25% | US$1.839.744 | US$529.973 | 2.756.425.785 ISP |
| 1237 |  Gravity Finance GFI | US$0,005187 | -0,51% | 0,86% | US$1.827.119 | US$2.443,88 | 352.267.212 GFI |
| 1238 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.823.797 | - | 22.822.920 GHOST |
| 1239 |  MetagamZ METAG | US$0,0001808 | -7,49% | 1,17% | US$1.807.697 | US$8.400,85 | 10.000.000.000 METAG |
| 1240 |  GHOSTPRISM GHOST | US$0,3337 | -0,27% | 15,63% | US$1.801.148 | - | 5.397.347 GHOST |
| 1241 |  WOM Protocol WOM | US$0,01705 | 0,24% | 8,41% | US$1.801.157 | US$519.711 | 105.657.976 WOM |
| 1242 |  Kryptomon KMON | US$0,009469 | -0,14% | -1,06% | US$1.797.709 | US$39.312,89 | 189.843.488 KMON |
| 1243 |  Isiklar Coin ISIKC | US$0,3358 | 1,24% | 6,81% | US$1.830.821 | US$11.743,96 | 5.451.555 ISIKC |
| 1244 |  ElvishMagic EMP | US$0,002750 | -6,02% | -5,37% | US$1.793.553 | US$225.755 | 652.191.768 EMP |
| 1245 |  MIR COIN MIR | US$0,002293 | 0,28% | 7,51% | US$1.790.119 | US$44.031,61 | 780.627.481 MIR |
| 1246 |  Shopping.io SHOP | US$0,01791 | -2,38% | 8,93% | US$1.789.150 | US$1.497,24 | 99.875.636 SHOP |
| 1247 |  Raven Protocol RAVEN | US$0,0003974 | 0,99% | 5,27% | US$1.786.125 | US$1.436,18 | 4.494.272.006 RAVEN |
| 1249 |  Green Ben EBEN | US$0,06343 | 10,43% | 51,28% | US$1.770.237 | US$12.608,25 | 27.907.433 EBEN |
| 1250 |  EvidenZ BCDT | US$0,04556 | 0,00% | 28,67% | US$1.768.579 | - | 38.818.816 BCDT |
| 1251 |  BendDAO BEND | US$0,004624 | 4,10% | -10,58% | US$1.768.324 | US$221.486 | 382.458.902 BEND |
| 1252 |  TiFi Token TIFI | US$0,00000002250 | 2,37% | 0,12% | US$1.764.821 | US$15.408,90 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.