Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1085 |  Metaverse.Network Pioneer NEER | US$0,1527 | -8,40% | 3,70% | US$2.970.238 | US$154.676 | 19.453.215 NEER |
| 1086 |  Decimated DIO | US$0,007882 | -2,01% | 7,20% | US$2.985.995 | US$245.137 | 378.858.180 DIO |
| 1087 |  ROCO FINANCE ROCO | US$0,1726 | 0,38% | 22,13% | US$2.985.410 | US$969.809 | 17.298.805 ROCO |
| 1088 |  Wombat Exchange WOM | US$0,05065 | 1,26% | -12,97% | US$2.964.285 | US$225.758 | 58.529.174 WOM |
| 1089 |  SIBCoin SIB | US$0,1493 | -0,27% | 15,63% | US$2.955.381 | - | 19.790.761 SIB |
| 1090 |  Lambda LAMB | US$0,001789 | 1,65% | 5,60% | US$2.945.841 | US$272.016 | 1.646.414.198 LAMB |
| 1091 |  OTOCASH OTO | US$0,08003 | 0,00% | 0,06% | US$2.946.831 | - | 36.820.604 OTO |
| 1092 |  MongolNFT Coin MNFT | US$0,00001923 | -0,59% | 4,72% | US$2.949.988 | US$218.373 | 153.370.020.888 MNFT |
| 1093 |  Abyss ABYSS | US$0,01260 | 0,30% | 5,22% | US$2.881.761 | US$38.998,34 | 228.674.839 ABYSS |
| 1094 |  iMe Lab LIME | US$0,006399 | -1,91% | 7,80% | US$2.920.594 | US$210.548 | 456.422.780 LIME |
| 1095 |  ROOBEE ROOBEE | US$0,0007107 | 0,86% | -0,41% | US$2.915.293 | US$373.489 | 4.102.063.740 ROOBEE |
| 1096 |  Vivid Labs VID | US$0,01746 | -10,40% | -1,03% | US$2.899.132 | US$51.338,58 | 166.087.301 VID |
| 1097 |  Energi NRG | US$0,04427 | -5,34% | 5,42% | US$2.904.514 | US$37.905,80 | 65.614.586 NRG |
| 1098 |  Everest ID | US$0,02492 | -3,02% | -3,28% | US$2.908.699 | US$4.940,90 | 116.700.000 ID |
| 1099 |  Oxbull.tech OXB | US$0,3999 | 4,12% | -0,53% | US$2.900.115 | US$3.816,32 | 7.252.785 OXB |
| 1100 |  HyperDAO HDAO | US$0,0008503 | 0,00% | 0,06% | US$2.891.159 | - | 3.400.000.000 HDAO |
| 1101 |  Emercoin EMC | US$0,05653 | 0,03% | 104,38% | US$2.883.633 | - | 51.011.912 EMC |
| 1102 |  ClinTex CTi CTI | US$0,02315 | 1,74% | 5,16% | US$2.880.398 | US$279.301 | 124.445.175 CTI |
| 1103 |  Stobox Token STBU | US$0,03183 | 13,40% | 22,04% | US$2.860.824 | US$69.026,77 | 89.868.704 STBU |
| 1104 |  Rotharium RTH | US$0,7846 | 0,04% | 19,29% | US$2.860.201 | - | 3.645.272 RTH |
| 1105 |  InsurAce INSUR | US$0,06359 | -3,56% | 9,33% | US$2.854.810 | US$305.790 | 44.891.926 INSUR |
| 1107 |  TitanSwap TITAN | US$0,03035 | 8,83% | 11,62% | US$2.810.525 | US$432.551 | 92.615.119 TITAN |
| 1108 |  Ariva ARV | US$0,00003861 | 0,08% | 4,21% | US$2.801.610 | US$648.819 | 72.553.169.190 ARV |
| 1109 |  Ignis IGNIS | US$0,003671 | 2,31% | 1,71% | US$2.794.271 | US$7.934,42 | 761.143.950 IGNIS |
| 1110 |  ReddCoin RDD | US$0,00009139 | -71,02% | -67,05% | US$2.777.949 | US$976,27 | 30.397.274.955 RDD |
| 1111 |  Taraxa TARA | US$0,0009426 | -1,22% | 41,32% | US$2.778.169 | US$311.396 | 2.947.386.383 TARA |
| 1112 |  SafeMoon SAFEMOON | US$0,000000004931 | 1,03% | -2,06% | US$2.771.295 | US$1,91 | 561.969.507.764.121 SAFEMOON |
| 1113 |  Mirror Protocol MIR | US$0,03578 | 20,33% | 22,29% | US$2.781.266 | US$8.445.028 | 77.742.680 MIR |
| 1114 |  BOLT BOLT | US$0,002785 | 8,62% | 19,40% | US$2.761.002 | US$371.241 | 991.283.100 BOLT |
| 1115 |  Green Satoshi Token (BSC) GST | US$0,02033 | -2,49% | -27,46% | US$2.735.730 | US$56.025,45 | 134.580.450 GST |
| 1116 |  XMON XMON | US$1.821,85 | -5,59% | 6,33% | US$2.723.521 | US$40.760,56 | 1.495 XMON |
| 1117 |  PegNet PEG | US$0,001219 | 0,76% | 11,93% | US$2.716.558 | US$25,07 | 2.227.955.499 PEG |
| 1118 |  Landshare LAND | US$0,6966 | -5,04% | -1,38% | US$2.707.497 | US$24.054,25 | 3.886.510 LAND |
| 1119 |  Witch Token WITCH | US$0,1568 | -0,30% | 5,73% | US$2.707.579 | US$1.351.544 | 17.262.858 WITCH |
| 1120 |  Deri Protocol DERI | US$0,01357 | 5,15% | 4,37% | US$2.794.879 | US$58.166,30 | 205.967.074 DERI |
| 1121 |  SORA XOR | US$0,4959 | -4,37% | -27,65% | US$2.687.650 | US$202.249 | 5.419.461 XOR |
| 1122 |  Skey Network SKEY | US$0,01475 | 1,87% | 9,17% | US$2.679.056 | US$429.208 | 181.631.354 SKEY |
| 1123 |  Muse MUSE | US$5,21 | -0,62% | 19,16% | US$2.649.427 | US$29.170,89 | 508.554 MUSE |
| 1125 |  Mobius MOBI | US$0,005102 | -5,34% | 5,04% | US$2.638.332 | US$15.275,77 | 517.157.817 MOBI |
| 1126 |  STFX STFX | US$0,01498 | 0,68% | 14,02% | US$2.602.530 | US$1.531,55 | 173.690.368 STFX |
| 1129 |  NerveNetwork NVT | US$0,009244 | 0,59% | 7,01% | US$2.560.356 | US$104.401 | 276.983.684 NVT |
| 1131 |  BnkToTheFuture BFT | US$0,003465 | -2,17% | -6,33% | US$2.529.578 | US$11.176,74 | 729.955.635 BFT |
| 1132 |  AnimalGo GOM2 | US$0,002635 | -0,17% | -3,98% | US$2.546.749 | US$698.692 | 966.640.417 GOM2 |
| 1133 |  TurtleCoin TRTL | US$0,00002927 | 2,54% | 20,48% | US$2.524.881 | US$12,69 | 86.256.637.424 TRTL |
| 1134 |  Geeq GEEQ | US$0,06588 | 0,80% | 9,34% | US$2.537.777 | US$365.206 | 38.522.222 GEEQ |
| 1135 |  BeNFT Solutions BeAI | US$1,88 | 3,46% | -3,57% | US$2.534.258 | US$488.531 | 1.349.790 BeAI |
| 1136 |  UFC Fan Token UFC | US$1,14 | 3,23% | 27,46% | US$2.572.757 | US$45.690,83 | 2.250.064 UFC |
| 1137 |  Umbrella Network UMB | US$0,008576 | -1,88% | 8,95% | US$2.512.477 | US$93.796,96 | 292.962.636 UMB |
| 1138 |  ILCOIN ILC | US$0,002375 | -13,95% | 13,40% | US$2.491.055 | US$3.020,00 | 1.049.072.175 ILC |
| 1139 |  Litecoin Cash LCC | US$0,003155 | 5,35% | 14,21% | US$2.479.458 | US$575,39 | 785.947.419 LCC |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.