Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 973 |  Govi GOVI | US$0,2126 | 0,62% | 12,07% | US$4.634.089 | US$14.602,82 | 21.795.146 GOVI |
| 974 |  Cindicator CND | US$0,002316 | 6,74% | -0,20% | US$4.631.147 | US$12.213,36 | 2.000.000.005 CND |
| 975 |  BitForex Token BF | US$0,001079 | 2,84% | 6,71% | US$4.627.015 | US$1.080.259 | 4.289.073.705 BF |
| 976 |  Botto BOTTO | US$0,1630 | 1,31% | 17,91% | US$4.598.593 | US$190.427 | 28.210.068 BOTTO |
| 977 |  Dovu DOV | US$0,004762 | -2,80% | -3,01% | US$4.552.786 | US$14.134,05 | 956.157.114 DOV |
| 978 |  ChainGuardians CGG | US$0,07380 | -0,04% | 1,29% | US$4.537.044 | US$84.464,48 | 61.478.209 CGG |
| 979 |  Glitch GLCH | US$0,05711 | -0,59% | 6,85% | US$4.527.773 | US$118.284 | 79.282.952 GLCH |
| 980 |  K21 K21 | US$0,2488 | -2,95% | 19,51% | US$4.522.157 | US$19.963,22 | 18.178.659 K21 |
| 981 |  Carbon Credit CCT | US$0,2661 | 0,54% | 3,32% | US$4.520.864 | US$16.300,41 | 16.988.760 CCT |
| 982 |  Grin GRIN | US$0,04588 | 0,32% | 31,40% | US$4.506.092 | US$555.294 | 98.212.860 GRIN |
| 983 |  RealFevr FEVR | US$0,0004175 | 1,73% | -3,22% | US$4.500.349 | US$187.261 | 10.779.065.385 FEVR |
| 984 |  Darwinia Network RING | US$0,003370 | -1,23% | 7,31% | US$4.472.431 | US$1.581.219 | 1.327.230.808 RING |
| 985 |  Hamster HAM | US$0,000000001880 | -1,14% | 0,60% | US$4.483.250 | US$2.655.791 | 2.384.230.000.000.000 HAM |
| 986 |  BOSagora BOA | US$0,01430 | -1,12% | 7,58% | US$4.448.011 | US$368.197 | 311.113.394 BOA |
| 987 |  Dfyn Network DFYN | US$0,02987 | -1,22% | 4,18% | US$4.438.252 | US$61.237,41 | 148.571.003 DFYN |
| 988 |  Callisto Network CLO | US$0,001428 | 5,41% | 8,59% | US$4.434.878 | US$17.980,52 | 3.104.773.221 CLO |
| 989 |  Rari Governance Token RGT | US$0,3536 | 3,80% | -5,83% | US$4.409.533 | US$5.308,21 | 12.472.026 RGT |
| 990 |  NevaCoin NEVA | US$0,8111 | 1,60% | 14,00% | US$4.405.597 | - | 5.431.630 NEVA |
| 991 |  BioPassport Token BIOT | US$0,0009452 | -0,09% | 10,66% | US$4.372.494 | US$33.625,71 | 4.625.812.250 BIOT |
| 992 |  Apollo Currency APL | US$0,0002065 | -1,59% | 6,84% | US$4.369.929 | US$465.341 | 21.165.096.531 APL |
| 993 |  XDEFI Wallet XDEFI | US$0,05012 | 0,07% | -11,88% | US$4.362.445 | US$74.661,69 | 87.035.665 XDEFI |
| 994 |  BUX Token BUX | US$0,07524 | -2,56% | 2,07% | US$4.356.866 | US$11.253,27 | 57.904.773 BUX |
| 996 |  IguVerse IGU | US$0,07645 | 1,39% | -0,94% | US$4.372.184 | US$2.711.664 | 57.189.082 IGU |
| 997 |  Crypton CRP | US$0,5190 | 0,75% | 0,14% | US$4.338.510 | US$389.236 | 8.359.372 CRP |
| 998 |  DeHub DHB | US$0,001049 | 1,27% | 1,00% | US$4.322.269 | US$12.505,60 | 4.121.861.875 DHB |
| 999 |  Napoli Fan Token NAP | US$2,58 | 0,72% | 0,86% | US$4.266.202 | US$446.718 | 1.650.686 NAP |
| 1000 |  Cellframe CELL | US$0,1498 | -10,33% | 4,87% | US$4.285.493 | US$51.658,29 | 28.599.168 CELL |
| 1001 |  Cashaa CAS | US$0,005209 | -4,90% | 3,01% | US$4.268.641 | US$118.370 | 819.528.005 CAS |
| 1004 |  Decubate DCB | US$0,01683 | 2,31% | 11,37% | US$4.177.053 | US$66.175,02 | 248.156.646 DCB |
| 1005 |  ADreward AD | US$0,0006865 | 16,03% | 19,73% | US$4.164.259 | US$9.199,57 | 6.066.145.063 AD |
| 1006 |  BullPerks BLP | US$0,05070 | 0,06% | 9,13% | US$4.158.195 | US$942.079 | 82.019.285 BLP |
| 1007 |  Inflation Hedging Coin IHC | US$0,00003466 | -1,60% | -5,60% | US$4.146.734 | US$189.145 | 119.642.987.723 IHC |
| 1008 |  Electra Protocol XEP | US$0,0002338 | -3,38% | -26,16% | US$4.145.943 | US$49.807,65 | 17.734.553.498 XEP |
| 1009 |  ApeSwap BANANA | US$0,02019 | 3,76% | 1,56% | US$4.116.874 | US$67.470,90 | 203.941.928 BANANA |
| 1010 |  Infinity PAD IPAD | US$0,004075 | -0,39% | 2,71% | US$4.075.380 | US$318,24 | 999.999.990 IPAD |
| 1011 |  ShareToken SHR | US$0,001704 | 1,24% | -1,14% | US$4.038.766 | US$44.454,73 | 2.370.272.782 SHR |
| 1012 |  Xaya CHI | US$0,07788 | 1,01% | 11,85% | US$4.141.682 | US$6.963,28 | 53.180.862 CHI |
| 1013 |  Santiment Network Token SAN | US$0,06370 | 1,88% | 12,07% | US$4.031.883 | US$347,87 | 63.293.579 SAN |
| 1014 |  PKT PKT | US$0,001191 | 8,97% | -0,55% | US$3.986.319 | US$60.229,97 | 3.347.942.066 PKT |
| 1015 |  bitCNY BITCNY | US$0,1403 | -0,39% | -0,50% | US$3.964.120 | US$382.359 | 28.245.600 BITCNY |
| 1018 |  LABEL Foundation LBL | US$0,002144 | -0,98% | -14,05% | US$3.540.462 | US$153.318 | 1.651.369.062 LBL |
| 1020 |  Sylo SYLO | US$0,001602 | -0,04% | -0,24% | US$3.894.745 | US$632.149 | 2.431.617.492 SYLO |
| 1021 |  ColossusXT COLX | US$0,0003048 | -0,27% | 15,63% | US$3.880.285 | - | 12.732.356.945 COLX |
| 1022 |  The Dons DONS | US$0,0004761 | -1,68% | -3,80% | US$3.880.450 | US$933.266 | 8.150.000.000 DONS |
| 1023 |  Thetan Arena THG | US$0,03402 | 1,28% | 0,32% | US$3.864.018 | US$94.152,57 | 113.584.954 THG |
| 1024 |  Jobchain JOB | US$0,0003901 | 14,64% | 81,48% | US$3.847.745 | US$316,79 | 9.864.586.781 JOB |
| 1025 |  GNY GNY | US$0,01986 | 20,15% | 19,64% | US$3.821.470 | US$78.054,16 | 192.376.657 GNY |
| 1026 |  Blocto Token BLT | US$0,01624 | -5,42% | -10,40% | US$3.821.522 | US$11.127,60 | 235.280.094 BLT |
| 1027 |  POA Network POA | US$0,01299 | 1,88% | 12,07% | US$3.831.515 | US$14,06 | 294.965.004 POA |
| 1028 |  Torum XTM | US$0,01678 | 2,68% | 0,38% | US$3.809.768 | US$463.484 | 226.982.841 XTM |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.