Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 757 |  Vita Inu VINU | US$0,00000001358 | 3,29% | -3,58% | US$11.021.871 | US$3.509.796 | 811.381.635.256.697 VINU |
| 758 |  Freeway Token FWT | US$0,001094 | -5,51% | -10,86% | US$10.937.798 | US$119,17 | 10.000.000.000 FWT |
| 759 |  PUBLISH NEWS | US$0,005365 | -0,23% | 13,71% | US$10.909.742 | US$709.149 | 2.033.332.889 NEWS |
| 760 |  Bitcoin 2 BTC2 | US$0,6049 | -23,97% | 4,11% | US$10.860.867 | US$193,92 | 17.954.211 BTC2 |
| 761 |  ERC20 ERC20 | US$0,009600 | 1,19% | 3,37% | US$10.834.749 | US$232,35 | 1.128.632.512 ERC20 |
| 762 |  BitKan KAN | US$0,001123 | -0,61% | 3,94% | US$10.735.557 | US$23.800,46 | 9.563.628.802 KAN |
| 763 |  PowerPool CVP | US$0,3567 | 3,61% | 12,59% | US$10.682.283 | US$1.915.378 | 29.950.763 CVP |
| 764 |  Polkadex PDEX | US$1,27 | 2,21% | 15,24% | US$10.658.857 | US$342.582 | 8.360.000 PDEX |
| 765 |  AMO Coin AMO | US$0,0005488 | 2,09% | -0,84% | US$10.506.370 | US$366.925 | 19.142.573.783 AMO |
| 766 |  Peercoin PPC | US$0,3734 | 0,42% | 7,78% | US$10.540.010 | US$1.001,84 | 28.229.083 PPC |
| 767 |  Quiztok QTCON | US$0,001658 | 6,34% | 22,42% | US$10.497.858 | US$122.206 | 6.331.548.893 QTCON |
| 768 |  Catgirl CATGIRL | US$0,000000000296 | 4,02% | 8,02% | US$10.457.256 | US$461.843 | 35.386.785.715.250.800 CATGIRL |
| 769 |  Push Protocol PUSH | US$0,2518 | -3,05% | 0,78% | US$10.441.689 | US$399.993 | 41.463.198 PUSH |
| 770 |  Efforce WOZX | US$0,01957 | -4,30% | 6,63% | US$10.317.608 | US$180.163 | 527.135.519 WOZX |
| 771 |  Stratos STOS | US$0,5097 | -2,84% | -4,07% | US$10.272.229 | US$403.600 | 20.152.153 STOS |
| 772 |  Green Satoshi Token (SOL) GST | US$0,01316 | -3,23% | -0,24% | US$10.237.407 | US$545.903 | 777.654.416 GST |
| 773 |  PRIZM PZM | US$0,003024 | 0,57% | -3,78% | US$10.189.819 | US$37.242,92 | 3.369.232.266 PZM |
| 774 |  Zano ZANO | US$0,8616 | -1,60% | -12,32% | US$10.123.850 | US$6.629,98 | 11.749.437 ZANO |
| 775 |  AC Milan Fan Token ACM | US$1,92 | 0,26% | 6,26% | US$10.122.829 | US$541.122 | 5.262.934 ACM |
| 776 |  Unisocks SOCKS | US$33.492,06 | 2,24% | 2,19% | US$10.114.603 | US$28,35 | 302 SOCKS |
| 777 |  Poolz Finance POOLX | US$2,20 | -0,16% | 10,41% | US$10.107.910 | US$980.133 | 4.596.252 POOLX |
| 778 |  HI HI | US$0,003497 | -6,01% | -12,86% | US$10.137.348 | US$150.151 | 2.898.698.243 HI |
| 779 |  UNS TOKEN UNS | US$0,09502 | -0,10% | 8,94% | US$10.033.994 | US$103.464 | 105.604.200 UNS |
| 780 |  Goldfinch GFI | US$0,3396 | 3,47% | 14,69% | US$9.895.302 | US$144.533 | 29.135.286 GFI |
| 781 |  MATH MATH | US$0,08584 | 0,43% | 8,16% | US$9.815.788 | US$280.254 | 114.356.164 MATH |
| 782 |  Viberate VIB | US$0,04905 | 2,27% | 11,38% | US$9.809.351 | US$1.613.548 | 199.995.000 VIB |
| 783 |  Hydra HYDRA | US$1,13 | 2,43% | 10,63% | US$9.713.080 | US$70.166,76 | 8.606.762 HYDRA |
| 784 |  Juventus Fan Token JUV | US$2,20 | -0,60% | 3,13% | US$9.718.695 | US$1.036.616 | 4.412.300 JUV |
| 785 |  Starlink STARL | US$0,0000009787 | 20,79% | 29,35% | US$9.766.663 | US$2.166.979 | 9.979.172.029.858 STARL |
| 786 |  Sperax SPA | US$0,005947 | 1,25% | 4,87% | US$9.608.097 | US$627.768 | 1.615.548.190 SPA |
| 787 |  Haven Protocol XHV | US$0,3219 | 5,09% | 8,22% | US$9.513.527 | US$38.577,53 | 29.556.241 XHV |
| 788 |  DeFi Kingdoms JEWEL | US$0,1316 | 2,09% | 21,85% | US$9.481.423 | US$81.544,13 | 72.049.372 JEWEL |
| 789 |  Marinade Staked SOL MSOL | US$18,99 | 2,26% | 9,72% | US$9.456.404 | US$3.483.878 | 498.000 MSOL |
| 790 |  Kryll KRL | US$0,2444 | -0,22% | 1,72% | US$9.398.025 | US$42.729,18 | 38.446.598 KRL |
| 791 |  Suku SUKU | US$0,05264 | 0,84% | 5,37% | US$9.392.016 | US$569.519 | 178.403.407 SUKU |
| 792 |  Orbcity ORB | US$0,06978 | 4,49% | 9,20% | US$9.306.720 | US$324.558 | 133.368.912 ORB |
| 793 |  renBTC RENBTC | US$31.704,44 | 2,89% | 16,67% | US$9.653.975 | US$3.519,20 | 304 RENBTC |
| 794 |  Hegic HEGIC | US$0,01312 | 2,16% | 16,11% | US$9.230.566 | US$45.118,28 | 703.727.349 HEGIC |
| 796 |  Walken WLKN | US$0,02177 | -12,48% | -16,17% | US$9.137.040 | US$1.736.476 | 419.664.314 WLKN |
| 797 |  Tap XTP | US$0,007387 | 5,14% | 116,88% | US$9.100.416 | US$564.683 | 1.231.911.016 XTP |
| 799 |  Quantum Resistant Ledger QRL | US$0,1154 | 2,42% | 22,54% | US$8.920.291 | US$27.174,15 | 77.303.907 QRL |
| 800 |  Monero Classic XMC | US$0,4690 | -0,59% | 1,57% | US$8.994.451 | US$10.818,27 | 19.176.436 XMC |
| 801 |  Kunci Coin KUNCI | US$0,007299 | -0,05% | 0,62% | US$8.996.198 | US$1.072.167 | 1.232.584.338 KUNCI |
| 802 |  Obyte GBYTE | US$10,72 | 3,41% | 2,80% | US$9.006.145 | US$9.065,73 | 840.463 GBYTE |
| 803 |  ZKSpace ZKS | US$0,04556 | 0,74% | 6,83% | US$8.995.742 | US$114.533 | 197.440.000 ZKS |
| 804 |  BEPRO Network BEPRO | US$0,0008986 | 4,19% | 30,08% | US$8.985.748 | US$769.439 | 10.000.000.000 BEPRO |
| 805 |  DxChain Token DX | US$0,0001785 | 1,26% | 12,63% | US$8.927.249 | US$7.606,20 | 50.000.000.000 DX |
| 806 |  Unification FUND | US$0,2584 | 14,96% | 66,83% | US$8.901.517 | US$176.825 | 34.447.402 FUND |
| 807 |  SuperWalk GRND | US$0,2053 | 1,56% | 21,79% | US$8.897.906 | US$1.443.583 | 43.337.745 GRND |
| 808 |  BSCPAD BSCPAD | US$0,1118 | 2,99% | 11,94% | US$8.858.762 | US$86.261,20 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.