Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  WhiteCoin XWC | US$0,01832 | -7,62% | -13,09% | US$14.000.399 | US$234.865 | 764.324.623 XWC |
| 704 |  Chrono.tech TIME | US$19,36 | 2,92% | 3,77% | US$13.745.390 | US$354.578 | 710.112 TIME |
| 705 |  MarsDAO MDAO | US$0,1945 | -2,00% | 4,84% | US$13.728.912 | US$279.998 | 70.599.020 MDAO |
| 706 |  Decentral Games DG | US$0,01985 | 3,63% | 7,53% | US$13.674.120 | US$268.884 | 689.035.608 DG |
| 707 |  Waltonchain WTC | US$0,1646 | -2,33% | 11,72% | US$13.601.501 | US$680.511 | 82.616.119 WTC |
| 708 |  AirDAO AMB | US$0,008876 | 2,94% | 14,31% | US$13.734.020 | US$3.319.732 | 1.547.332.564 AMB |
| 709 |  CUDOS CUDOS | US$0,002508 | 3,63% | 5,10% | US$13.709.051 | US$359.533 | 5.466.976.730 CUDOS |
| 710 |  Era Swap ES | US$0,006456 | -1,36% | 0,11% | US$13.506.198 | US$469.161 | 2.091.877.699 ES |
| 711 |  Numbers Protocol NUM | US$0,03519 | -1,20% | -2,12% | US$13.462.014 | US$368.638 | 382.548.052 NUM |
| 712 |  Unibright UBT | US$0,09004 | 3,43% | 14,49% | US$13.506.195 | US$12.100,43 | 149.999.999 UBT |
| 713 |  UniCrypt UNCX | US$288,00 | 1,30% | 28,86% | US$13.372.309 | US$7.970,15 | 46.431 UNCX |
| 714 |  OAX OAX | US$0,1731 | 2,45% | 11,49% | US$13.324.369 | US$2.363.374 | 76.963.591 OAX |
| 715 |  DIMO DIMO | US$0,1350 | -1,49% | 19,15% | US$13.337.668 | US$56.334,03 | 98.770.490 DIMO |
| 716 |  Radiant RXD | US$0,002052 | -6,95% | 2,63% | US$12.752.619 | US$39.145,30 | 6.214.208.822 RXD |
| 717 |  Divi DIVI | US$0,003777 | 2,01% | -0,88% | US$13.057.041 | US$383.944 | 3.456.947.034 DIVI |
| 718 |  Epic Cash EPIC | US$0,7874 | -10,12% | -13,66% | US$13.046.833 | US$20.722,61 | 16.570.528 EPIC |
| 719 |  SOLVE SOLVE | US$0,02350 | -0,73% | 17,28% | US$13.042.984 | US$530.180 | 555.000.000 SOLVE |
| 720 |  SquidGrow SQUIDGROW | US$0,00000001102 | -1,95% | -9,60% | US$12.948.777 | US$3.237.709 | 1.174.940.845.113.550 SQUIDGROW |
| 721 |  QuadrantProtocol EQUAD | US$0,01290 | 4,82% | 17,41% | US$12.904.864 | US$11.599,28 | 1.000.000.000 EQUAD |
| 722 |  Azit AZIT | US$0,2821 | -4,80% | -6,16% | US$12.877.785 | US$1.109.275 | 45.643.885 AZIT |
| 724 |  Phantasma SOUL | US$0,1057 | -9,81% | -3,97% | US$12.760.068 | US$202.046 | 120.727.097 SOUL |
| 725 |  Pitbull PIT | US$0,000000000317 | -0,32% | 2,59% | US$12.755.621 | US$175.280 | 40.192.158.063.660.000 PIT |
| 726 |  DEAPcoin DEP | US$0,001758 | 1,26% | -0,85% | US$12.709.080 | US$810.837 | 7.231.239.464 DEP |
| 727 |  Optimus AI OPTI | US$0,1327 | 2,24% | 34,71% | US$12.607.691 | US$234.291 | 95.034.939 OPTI |
| 728 |  Fuse FUSE | US$0,05717 | 1,59% | 7,56% | US$12.570.997 | US$369.948 | 219.882.167 FUSE |
| 729 |  MongCoin $MONG | US$0,00000002148 | -2,36% | 34,16% | US$12.482.458 | US$7.381.852 | 581.196.039.603.956 $MONG |
| 730 |  Dogechain DC | US$0,0007010 | -0,50% | -2,00% | US$12.393.806 | US$1.239.813 | 17.679.807.765 DC |
| 731 |  Hacken Token HAI | US$0,01908 | 3,81% | 15,62% | US$12.328.990 | US$883.631 | 646.207.462 HAI |
| 732 |  Solend SLND | US$0,3581 | 0,00% | -0,64% | US$12.365.211 | US$12.897,01 | 34.532.908 SLND |
| 733 |  Hillstone Finance HSF | US$0,4088 | -0,15% | -0,10% | US$12.268.453 | US$116.823 | 30.011.471 HSF |
| 734 |  HUSD HUSD | US$0,05516 | 0,30% | 3,32% | US$12.277.597 | US$377,41 | 222.593.861 HUSD |
| 735 |  Manna MANNA | US$0,01843 | 1,71% | 3,00% | US$12.194.654 | - | 661.767.824 MANNA |
| 736 |  Nimiq NIM | US$0,001164 | -0,86% | -9,17% | US$12.156.740 | US$50.039,16 | 10.448.026.768 NIM |
| 737 |  Delysium AGI | US$0,06732 | -0,38% | -13,61% | US$12.129.438 | US$541.363 | 180.175.254 AGI |
| 738 |  Newscrypto NWC | US$0,08064 | 0,02% | 0,76% | US$12.127.619 | US$99.948,56 | 150.400.834 NWC |
| 739 |  Nestree EGG | US$0,004516 | -0,21% | -3,37% | US$12.084.417 | US$29.410,06 | 2.675.880.474 EGG |
| 740 |  DAFI Protocol DAFI | US$0,01304 | 1,37% | 1,42% | US$12.053.729 | US$557.741 | 924.432.314 DAFI |
| 741 |  Scallop SCLP | US$0,1852 | -1,75% | 16,90% | US$11.963.879 | US$1.795.428 | 64.582.951 SCLP |
| 742 |  Handshake HNS | US$0,01996 | -1,06% | 14,63% | US$11.906.345 | US$22.256,57 | 596.639.674 HNS |
| 743 |  Cypherium CPH | US$0,02181 | 4,41% | 15,35% | US$11.791.513 | US$7.668,33 | 540.678.192 CPH |
| 744 |  Saito SAITO | US$0,01106 | -0,72% | 7,43% | US$11.786.895 | US$165.128 | 1.065.408.547 SAITO |
| 745 |  Diamond Launch DLC | US$0,1237 | 0,38% | -6,05% | US$11.896.911 | US$303.061 | 96.203.056 DLC |
| 746 |  Ooki Protocol OOKI | US$0,002580 | -0,88% | 12,65% | US$11.763.235 | US$2.719.049 | 4.558.586.607 OOKI |
| 747 |  Assemble Protocol ASM | US$0,009311 | 1,57% | 5,14% | US$11.549.324 | US$267.599 | 1.240.454.761 ASM |
| 748 |  Counterparty XCP | US$4,37 | 0,00% | 4,55% | US$11.423.670 | - | 2.613.892 XCP |
| 752 |  Battle World BWO | US$0,06391 | -0,62% | -8,65% | US$11.212.244 | US$123.506 | 175.437.190 BWO |
| 753 |  ETHAX ETHAX | US$0,08228 | 0,14% | -0,74% | US$11.201.226 | US$72.166,98 | 136.139.688 ETHAX |
| 754 |  Mint Marble MIM | US$0,3306 | -0,63% | -7,62% | US$11.175.382 | US$178,33 | 33.800.000 MIM |
| 755 |  Gari Network GARI | US$0,04072 | 0,64% | 6,38% | US$11.133.605 | US$162.668 | 273.397.650 GARI |
| 756 |  Cratos CRTS | US$0,0002234 | 25,45% | 1,10% | US$11.012.050 | US$212.297 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.