Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 920 |  PointPay PXP | US$0,02037 | 0,26% | -2,27% | US$6.160.860 | US$182.153 | 302.501.090 PXP |
| 921 |  Mancium MANC | US$0,6129 | -0,12% | -0,01% | US$6.129.373 | US$99.876,41 | 10.000.000 MANC |
| 922 |  Town Star TOWN | US$0,02197 | 1,72% | -0,89% | US$6.002.763 | US$27.275,66 | 273.243.569 TOWN |
| 923 |  Project WITH WIKEN | US$0,006195 | -0,07% | 3,92% | US$5.997.183 | US$43.666,13 | 968.028.327 WIKEN |
| 924 |  SwftCoin SWFTC | US$0,001494 | 4,51% | 7,36% | US$5.982.252 | US$2.091.957 | 4.004.999.999 SWFTC |
| 925 |  Big Data Protocol BDP | US$0,1185 | -1,09% | 7,58% | US$5.947.400 | US$126.603 | 50.206.856 BDP |
| 927 |  Zynecoin ZYN | US$0,1787 | 13,58% | 0,00% | US$5.847.252 | US$6.674,06 | 32.713.186 ZYN |
| 928 |  Morpheus Labs MITX | US$0,008251 | 9,03% | 21,73% | US$5.775.501 | US$89.053,99 | 699.999.799 MITX |
| 929 |  Agoras: Currency of Tau AGRS | US$0,3200 | 10,41% | -11,10% | US$5.760.604 | US$11.564,35 | 18.000.000 AGRS |
| 930 |  Linker Coin LNC | US$0,05033 | 26,40% | 52,78% | US$5.676.452 | - | 112.776.150 LNC |
| 931 |  Observer OBSR | US$0,0009741 | -2,55% | -3,98% | US$5.656.946 | US$37.858,79 | 5.807.080.871 OBSR |
| 932 |  Electric Vehicle Zone EVZ | US$0,01269 | 3,48% | 49,51% | US$5.617.655 | US$75.128,31 | 442.733.056 EVZ |
| 933 |  RigoBlock GRG | US$2,05 | 6,24% | 46,72% | US$5.538.224 | US$51,28 | 2.701.063 GRG |
| 934 |  Bitcoin Standard Hashrate Token BTCST | US$0,4520 | 18,77% | 35,66% | US$5.514.584 | US$83.875,60 | 12.201.401 BTCST |
| 935 |  Mysterium MYST | US$0,2745 | 0,19% | 4,26% | US$5.499.552 | US$174.287 | 20.033.628 MYST |
| 936 |  ChangeNOW Token NOW | US$0,06470 | -0,28% | 11,87% | US$5.486.549 | US$796,39 | 84.803.670 NOW |
| 937 |  AS Roma Fan Token ASR | US$2,41 | -1,02% | 7,13% | US$5.489.036 | US$776.954 | 2.277.540 ASR |
| 938 |  WHALE WHALE | US$0,5978 | 1,38% | 10,09% | US$5.468.254 | US$240.354 | 9.146.791 WHALE |
| 939 |  Particl PART | US$0,4129 | 9,30% | 15,59% | US$5.445.354 | US$688,29 | 13.187.511 PART |
| 940 |  Beam BEAM | US$0,03789 | 0,29% | 17,53% | US$5.431.657 | US$174.491 | 143.334.920 BEAM |
| 942 |  OpenDAO SOS | US$0,00000005412 | 0,50% | 11,31% | US$5.411.639 | US$402.376 | 100.000.000.000.000 SOS |
| 943 |  TRVL TRVL | US$0,04530 | 5,13% | 33,47% | US$5.379.039 | US$173.946 | 118.741.784 TRVL |
| 944 |  Arsenal Fan Token AFC | US$1,13 | -0,02% | -2,34% | US$5.308.561 | US$331.200 | 4.711.630 AFC |
| 945 |  Bitcoin Atom BCA | US$0,2887 | -11,98% | -2,64% | US$5.317.503 | - | 18.418.931 BCA |
| 946 |  Crypterium CRPT | US$0,05555 | 0,89% | 9,48% | US$5.293.658 | US$495.630 | 95.301.428 CRPT |
| 947 |  KARMA KARMA | US$0,0009661 | -0,27% | 15,63% | US$5.265.663 | US$6,05 | 5.450.532.381 KARMA |
| 948 |  Cryptex Finance CTX | US$1,17 | 0,92% | 4,83% | US$5.268.375 | US$45.341,07 | 4.520.721 CTX |
| 949 |  Cere Network CERE | US$0,003314 | 2,90% | 5,27% | US$5.255.128 | US$736.603 | 1.585.541.574 CERE |
| 950 |  Retreeb TREEB | US$0,009583 | 6,02% | 37,70% | US$5.240.970 | US$46.223,52 | 546.916.195 TREEB |
| 951 |  CropBytes CBX | US$0,02795 | 0,28% | -1,15% | US$5.207.528 | US$216.378 | 186.294.140 CBX |
| 952 |  ProximaX XPX | US$0,0008497 | 1,79% | -5,13% | US$5.180.783 | US$42.506,53 | 6.097.456.550 XPX |
| 953 |  DigixDAO DGD | US$69,29 | 22,53% | -33,23% | US$5.118.688 | US$0,6300 | 73.874 DGD |
| 954 |  RIZON ATOLO | US$0,002305 | -1,89% | -2,69% | US$5.085.732 | US$203.205 | 2.206.533.467 ATOLO |
| 955 |  Nexus NXS | US$0,06827 | 0,18% | 3,61% | US$5.057.444 | US$1.392,00 | 74.084.647 NXS |
| 956 |  Swace SWACE | US$0,009837 | 0,42% | 13,11% | US$5.049.020 | US$90,78 | 513.292.589 SWACE |
| 957 |  Matrix AI Network MAN | US$0,02348 | -3,10% | 16,71% | US$5.032.867 | US$78.290,43 | 214.302.042 MAN |
| 958 |  REVV REVV | US$0,008060 | -0,84% | 2,99% | US$4.950.867 | US$687.251 | 614.229.269 REVV |
| 960 |  Sentinel DVPN | US$0,0003485 | -2,38% | -11,71% | US$4.917.896 | US$87.435,20 | 14.110.539.342 DVPN |
| 961 |  Gridcoin GRC | US$0,01143 | -2,10% | -0,31% | US$4.888.495 | US$42.039,58 | 427.780.821 GRC |
| 962 |  SunContract SNC | US$0,03987 | 0,46% | 16,49% | US$4.891.784 | US$294.045 | 122.707.503 SNC |
| 963 |  Adappter Token ADP | US$0,002709 | 0,07% | 4,34% | US$4.874.130 | US$168.261 | 1.799.105.901 ADP |
| 964 |  Shiryo SHIRYO | US$0,000000000005 | 0,23% | 7,43% | US$4.851.680 | US$2.213,95 | 981.846.777.310.948.352 SHIRYO |
| 965 |  Pangolin PNG | US$0,02779 | 1,63% | 4,47% | US$4.834.873 | US$53.595,92 | 173.985.121 PNG |
| 966 |  1World 1WO | US$0,1292 | 0,00% | 26,26% | US$4.809.111 | US$7.728,13 | 37.219.453 1WO |
| 967 |  dHedge DAO DHT | US$0,1143 | 1,57% | 11,74% | US$4.801.228 | US$18.168,40 | 41.990.650 DHT |
| 968 |  PAWSWAP PAW | US$0,00000001116 | 4,60% | 21,41% | US$4.789.638 | US$1.153.891 | 429.085.008.744.464 PAW |
| 969 |  Invictus Hyperion Fund IHF | US$0,04139 | 0,00% | -0,01% | US$4.763.209 | US$317,53 | 115.093.401 IHF |
| 970 |  TOKPIE TKP | US$0,1631 | 1,09% | -5,40% | US$4.682.080 | US$24.001,20 | 28.714.064 TKP |
| 971 |  Exeedme XED | US$0,05253 | 0,47% | 0,52% | US$4.718.935 | US$19.546,80 | 89.830.976 XED |
| 972 |  Carboncoin CARBON | US$0,0003048 | -0,27% | 15,63% | US$4.690.839 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.