Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1140 |  Monetha MTH | US$0,006157 | -5,63% | 2,66% | US$2.477.765 | US$179.535 | 402.400.000 MTH |
| 1143 |  HyperCash HC | US$0,05469 | 1,36% | 10,51% | US$2.464.779 | US$53.181,72 | 45.071.909 HC |
| 1144 |  XCarnival XCV | US$0,003059 | -0,19% | -1,99% | US$2.418.246 | US$179.951 | 790.640.622 XCV |
| 1145 |  ZIMBOCASH ZASH | US$0,001531 | 0,20% | 0,52% | US$2.434.619 | US$79,94 | 1.590.616.010 ZASH |
| 1146 |  CumRocket CUMMIES | US$0,001842 | 0,33% | -4,35% | US$2.431.680 | US$10.947,01 | 1.320.428.309 CUMMIES |
| 1147 |  Kylin KYL | US$0,008919 | -0,77% | 4,54% | US$2.410.391 | US$331.604 | 270.259.840 KYL |
| 1148 |  VestChain VEST | US$0,0006095 | -0,27% | 15,63% | US$2.405.119 | - | 3.945.951.381 VEST |
| 1149 |  Hydro Protocol HOT | US$0,003414 | 1,88% | 12,07% | US$2.396.918 | US$4,39 | 702.000.000 HOT |
| 1150 |  Vesper VSP | US$0,2566 | 0,64% | -2,23% | US$2.327.004 | US$13.649,85 | 9.068.312 VSP |
| 1151 |  April APRIL | US$0,02831 | 0,73% | -7,94% | US$2.385.282 | US$30.783,27 | 84.265.543 APRIL |
| 1152 |  Klaydice DICE | US$0,02400 | -1,10% | 10,48% | US$2.377.394 | US$185.304 | 99.039.090 DICE |
| 1154 |  Blocery BLY | US$0,003425 | -2,28% | 3,00% | US$2.368.550 | US$85.763,54 | 691.572.218 BLY |
| 1155 |  OneLedger OLT | US$0,004658 | 5,08% | 3,15% | US$2.361.332 | US$421.703 | 506.936.797 OLT |
| 1156 |  Adora Token ARA | US$0,01471 | 0,00% | 0,08% | US$2.354.224 | - | 160.000.000 ARA |
| 1157 |  Kromatika KROM | US$0,02925 | 0,48% | 19,04% | US$2.348.553 | US$62.214,31 | 80.280.675 KROM |
| 1159 |  Konomi Network KONO | US$0,02347 | 1,64% | 3,14% | US$2.347.361 | US$73.716,35 | 100.000.000 KONO |
| 1160 |  Wrapped Alvey Chain WALV | US$0,02815 | -0,01% | -3,72% | US$2.349.545 | US$1.126.299 | 83.465.963 WALV |
| 1161 |  Neutrino Index XTN | US$0,04477 | -10,79% | 38,13% | US$2.327.376 | US$31.967,38 | 51.980.734 XTN |
| 1162 |  Dragonchain DRGN | US$0,006279 | 2,89% | 10,52% | US$2.328.104 | US$196.564 | 370.772.651 DRGN |
| 1163 |  CONTRACOIN CTCN | US$0,04615 | -14,05% | -16,33% | US$2.294.638 | US$28.979,38 | 49.716.031 CTCN |
| 1165 |  Venus Reward Token VRT | US$0,0001038 | -16,81% | 20,91% | US$2.283.888 | US$110.441 | 21.999.981.080 VRT |
| 1166 |  Enecuum ENQ | US$0,007934 | -0,09% | -2,10% | US$2.280.694 | US$63.250,92 | 287.444.562 ENQ |
| 1167 |  Furucombo COMBO | US$0,05606 | -3,87% | -19,82% | US$2.274.334 | US$12.064,90 | 40.569.925 COMBO |
| 1168 |  Juggernaut JGN | US$0,02262 | 0,07% | 8,69% | US$2.267.014 | US$37.106,54 | 100.210.416 JGN |
| 1169 |  Terran Coin TRR | US$0,09480 | -3,57% | -11,56% | US$2.242.389 | US$30.520,47 | 23.653.359 TRR |
| 1170 |  Zigcoin ZIG | US$0,005357 | 1,30% | 1,88% | US$2.258.208 | US$441.488 | 421.534.212 ZIG |
| 1171 |  Decentral Games ICE ICE | US$0,005245 | -0,96% | 12,78% | US$2.239.618 | US$18.379,65 | 427.018.967 ICE |
| 1172 |  ArdCoin ARDX | US$0,008003 | 0,00% | 33,42% | US$2.223.353 | - | 277.807.957 ARDX |
| 1173 |  GPEX GPX | US$0,2886 | 2,78% | -0,47% | US$2.246.873 | US$3.448,81 | 7.785.806 GPX |
| 1174 |  Argentine Football Association Fan Token ARG | US$0,5906 | -0,45% | -5,42% | US$2.212.904 | US$208.172 | 3.746.912 ARG |
| 1175 |  NanoByte Token NBT | US$0,002717 | -0,25% | -0,40% | US$2.203.233 | US$44.481,80 | 810.929.350 NBT |
| 1176 |  DogeBonk DOBO | US$0,000000003759 | 1,57% | -1,19% | US$2.191.196 | US$1.580,94 | 582.959.739.166.037 DOBO |
| 1177 |  PEAKDEFI PEAK | US$0,001322 | 0,28% | 3,22% | US$2.191.282 | US$80.177,43 | 1.657.740.019 PEAK |
| 1178 |  Swingby SWINGBY | US$0,002514 | 1,03% | 1,30% | US$2.187.085 | US$409.196 | 870.000.000 SWINGBY |
| 1179 |  Digix Gold Token DGX | US$39,21 | 2,96% | 1,56% | US$2.142.046 | US$782,28 | 54.623 DGX |
| 1180 |  Renewable Energy RET | US$0,000000000108 | 0,21% | -6,77% | US$2.178.599 | US$179.811 | 20.117.705.009.195.100 RET |
| 1181 |  VeriDocGlobal VDG | US$0,0002090 | 1,20% | 10,43% | US$2.173.625 | US$73.490,64 | 10.398.664.245 VDG |
| 1182 |  TENT TENT | US$0,05609 | 0,93% | 11,32% | US$2.168.739 | - | 38.664.688 TENT |
| 1183 |  Project TXA TXA | US$0,3217 | -2,26% | -1,77% | US$2.158.346 | US$98.112,03 | 6.709.998 TXA |
| 1184 |  Graphlinq Chain GLQ | US$0,006338 | 5,61% | 14,78% | US$2.155.074 | US$325.438 | 339.999.895 GLQ |
| 1185 |  Wownero WOW | US$0,03234 | -0,39% | 0,22% | US$2.139.270 | - | 66.139.439 WOW |
| 1186 |  Covesting COV | US$0,1275 | 5,18% | -2,98% | US$2.134.831 | US$2.908,15 | 16.745.534 COV |
| 1187 |  SENATE SENATE | US$0,03305 | -1,93% | -0,53% | US$2.135.391 | US$158.476 | 64.606.189 SENATE |
| 1189 |  GameCredits GAME | US$0,01143 | 6,15% | 12,04% | US$2.132.886 | US$444,12 | 186.524.479 GAME |
| 1190 |  Position Exchange POSI | US$0,02644 | -7,67% | 9,07% | US$2.117.591 | US$95.685,06 | 80.089.070 POSI |
| 1191 |  Nuco.cloud NCDT | US$0,08418 | 2,62% | 26,58% | US$2.104.459 | US$185.076 | 25.000.000 NCDT |
| 1192 |  Edgeware EDG | US$0,0003267 | -2,77% | 5,47% | US$2.074.363 | US$92.363,63 | 6.350.167.832 EDG |
| 1193 |  Degenerator Meme MEME | US$74,73 | 1,59% | 10,51% | US$2.092.508 | US$7,63 | 28.000 MEME |
| 1194 |  BiFi BIFI | US$0,005162 | -2,80% | -0,73% | US$2.016.345 | US$11.838,20 | 390.645.468 BIFI |
| 1195 |  Monolith TKN | US$0,06062 | 1,88% | -8,06% | US$2.094.992 | US$1,94 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.