Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RMRK RMRK | US$1,96 | 2,69% | 10,69% | US$18.643.231 | US$73.725,25 | 9.500.000 RMRK |
| 602 |  Manchester City Fan Token CITY | US$3,08 | -0,38% | 0,34% | US$18.666.603 | US$2.946.886 | 6.051.534 CITY |
| 603 |  Fusion FSN | US$0,2492 | -1,35% | 2,32% | US$18.531.567 | US$256.899 | 74.354.913 FSN |
| 604 |  SONM (BEP-20) SNM | US$0,4175 | 6,97% | 27,06% | US$18.538.729 | US$6.490.727 | 44.400.000 SNM |
| 605 |  StreamCoin STRM | US$0,01241 | 0,38% | -1,51% | US$18.528.042 | US$11.631.740 | 1.492.629.682 STRM |
| 606 |  Elitium EUM | US$0,6632 | -1,62% | 6,76% | US$18.513.941 | US$26.125,20 | 27.916.379 EUM |
| 607 |  Tellor TRB | US$10,90 | 5,49% | 25,04% | US$18.562.765 | US$9.048.092 | 1.703.442 TRB |
| 608 |  Ellipsis EPS | US$0,02553 | 1,18% | -1,83% | US$18.479.336 | US$295.492 | 723.701.572 EPS |
| 609 |  Metronome MET | US$1,42 | 12,15% | 18,38% | US$20.291.651 | US$8.057,63 | 14.299.569 MET |
| 610 |  VIDT DAO VIDT | US$0,02386 | -1,27% | 12,96% | US$18.371.930 | US$1.236.361 | 770.011.370 VIDT |
| 611 |  BABB BAX | US$0,0002930 | 1,99% | -3,25% | US$18.372.698 | US$69.614,63 | 62.701.285.000 BAX |
| 612 |  StaFi FIS | US$0,3023 | 1,76% | 11,21% | US$18.272.619 | US$2.229.816 | 60.452.000 FIS |
| 613 |  TrustSwap SWAP | US$0,1824 | -0,70% | 4,50% | US$18.242.280 | US$621.691 | 99.995.164 SWAP |
| 614 |  Tokenlon Network Token LON | US$0,4048 | 0,89% | 3,30% | US$18.039.753 | US$266.542 | 44.559.365 LON |
| 615 |  TROY TROY | US$0,002113 | 0,22% | 10,91% | US$18.228.423 | US$294.851 | 8.625.000.000 TROY |
| 616 |  OG Fan Token OG | US$4,72 | -2,74% | 4,55% | US$18.211.829 | US$19.145.560 | 3.857.919 OG |
| 617 |  Ternoa CAPS | US$0,01638 | 3,49% | 11,71% | US$17.944.373 | US$708.223 | 1.095.388.680 CAPS |
| 618 |  PARSIQ PRQ | US$0,09690 | 0,87% | 6,27% | US$17.950.929 | US$717.832 | 185.256.872 PRQ |
| 619 |  Vectorspace AI VXV | US$0,3681 | -3,16% | 3,76% | US$17.939.462 | US$53.773,48 | 48.736.197 VXV |
| 620 |  Boson Protocol BOSON | US$0,1566 | 1,08% | -0,09% | US$17.918.584 | US$235.792 | 114.435.756 BOSON |
| 621 |  KILT Protocol KILT | US$0,3616 | 1,58% | 7,47% | US$17.871.982 | US$16.050,99 | 49.420.140 KILT |
| 622 |  Shiba Predator QOM | US$0,00000002977 | -1,02% | 13,58% | US$17.856.553 | US$80.986,07 | 599.886.333.333.333 QOM |
| 623 |  Dimitra DMTR | US$0,05052 | -3,91% | 32,34% | US$17.789.151 | US$410.273 | 352.116.360 DMTR |
| 624 |  Minswap MIN | US$0,02525 | 2,56% | 9,72% | US$17.762.167 | US$197.753 | 703.495.857 MIN |
| 625 |  rhino.fi DVF | US$0,7382 | 0,59% | 0,10% | US$17.826.626 | US$87.734,85 | 24.147.148 DVF |
| 626 |  PIVX PIVX | US$0,2354 | 0,99% | 23,39% | US$17.564.371 | US$4.347.566 | 74.621.719 PIVX |
| 627 |  Harvest Finance FARM | US$25,73 | 3,52% | 15,72% | US$17.611.870 | US$1.869.409 | 684.457 FARM |
| 628 |  RAI Finance SOFI | US$0,05390 | 2,51% | 4,83% | US$17.590.523 | US$482.650 | 326.355.250 SOFI |
| 629 |  Wing Finance WING | US$5,15 | 1,91% | 19,75% | US$17.492.286 | US$1.050.897 | 3.398.498 WING |
| 630 |  S.S. Lazio Fan Token LAZIO | US$2,04 | -4,40% | 10,74% | US$17.538.616 | US$5.389.038 | 8.600.000 LAZIO |
| 631 |  Maro MARO | US$0,02165 | 2,39% | 12,62% | US$17.348.369 | US$183.341 | 801.350.239 MARO |
| 632 |  Nexa NEXA | US$0,000007715 | -7,39% | 8,73% | US$17.369.687 | US$393.403 | 2.251.290.000.000 NEXA |
| 633 |  Mango MNGO | US$0,01737 | 1,17% | -2,52% | US$17.367.919 | US$174.553 | 1.000.000.000 MNGO |
| 634 |  Tranchess CHESS | US$0,1425 | 1,05% | 13,78% | US$17.327.261 | US$3.272.695 | 121.582.938 CHESS |
| 635 |  Image Generation AI IMGNAI | US$0,02217 | 5,26% | -14,79% | US$17.219.978 | US$198.963 | 776.833.333 IMGNAI |
| 636 |  Splintershards SPS | US$0,01680 | 1,58% | 2,18% | US$17.049.942 | US$228.530 | 1.015.108.899 SPS |
| 637 |  Tornado Cash TORN | US$4,15 | 6,06% | 14,49% | US$17.032.074 | US$1.117.628 | 4.107.447 TORN |
| 638 |  NFT Worlds WRLD | US$0,02382 | 5,76% | -13,58% | US$16.961.860 | US$122.731 | 712.090.665 WRLD |
| 639 |  dForce DF | US$0,03927 | 0,52% | 12,19% | US$16.967.272 | US$979.395 | 432.032.332 DF |
| 640 |  MANTRA OM | US$0,02438 | 0,61% | 12,32% | US$16.889.939 | US$1.691.987 | 692.839.403 OM |
| 641 |  Opulous OPUL | US$0,07416 | 0,16% | -5,94% | US$16.876.575 | US$464.295 | 227.564.107 OPUL |
| 642 |  Izumi Finance IZI | US$0,02139 | -3,09% | -14,06% | US$16.841.988 | US$446.056 | 787.400.000 IZI |
| 643 |  Rarible RARI | US$1,16 | 0,75% | 12,87% | US$16.769.684 | US$135.332 | 14.441.025 RARI |
| 644 |  Voxies VOXEL | US$0,1436 | 1,53% | 13,81% | US$16.835.598 | US$1.753.046 | 117.260.798 VOXEL |
| 645 |  Green Satoshi Token (ETH) GST | US$0,4024 | 18,73% | 96,55% | US$16.664.669 | - | 41.411.500 GST |
| 646 |  CONUN CON | US$0,005669 | -0,93% | 1,86% | US$16.425.788 | US$22.424,76 | 2.897.405.859 CON |
| 647 |  Choise.com CHO | US$0,1511 | 20,00% | -21,47% | US$16.555.848 | US$2.373.230 | 109.573.889 CHO |
| 648 |  Kava Lend HARD | US$0,1227 | -0,74% | 9,98% | US$16.532.661 | US$2.023.664 | 134.791.668 HARD |
| 649 |  RFOX RFOX | US$0,01256 | -0,50% | -0,21% | US$16.480.825 | US$127.039 | 1.312.000.760 RFOX |
| 650 |  HOPR HOPR | US$0,04832 | 0,94% | 0,38% | US$16.485.361 | US$292.105 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.