Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1950 |  ACoconut AC | US$0,07688 | -4,97% | 15,27% | US$204.630 | US$136,80 | 2.661.650 AC |
| 1951 |  SpaceFalcon FCON | US$0,00007614 | -1,19% | 10,78% | US$202.784 | US$37.699,23 | 2.663.187.786 FCON |
| 1952 |  RED RED | US$0,001569 | 3,37% | 6,25% | US$204.005 | US$10.442,00 | 130.000.009 RED |
| 1953 |  hiSEALS HISEALS | US$0,006766 | -2,59% | 0,15% | US$202.971 | US$99.332,76 | 30.000.000 HISEALS |
| 1954 |  Millonarios FC Fan Token MFC | US$0,3002 | -3,33% | 17,93% | US$202.806 | US$11.766,30 | 675.511 MFC |
| 1955 |  RealTract RET | US$0,00001900 | 1,20% | 10,43% | US$201.428 | - | 10.600.000.000 RET |
| 1956 |  Motocoin MOTO | US$0,01006 | -0,27% | 15,63% | US$197.547 | - | 19.642.673 MOTO |
| 1957 |  Coreto COR | US$0,0007212 | 2,04% | 6,94% | US$164.643 | US$253,38 | 228.283.474 COR |
| 1958 |  Golos Blockchain GLS | US$0,0005578 | -0,67% | -2,18% | US$195.379 | - | 350.275.446 GLS |
| 1959 |  Metaverse VR MEVR | US$0,006167 | 1,10% | -15,81% | US$191.647 | US$46.937,12 | 31.076.161 MEVR |
| 1962 |  MakiSwap MAKI | US$0,002773 | -1,05% | -17,07% | US$191.249 | US$628.412 | 68.971.718 MAKI |
| 1963 |  Team Heretics Fan Token TH | US$0,4495 | -0,75% | 28,79% | US$194.263 | US$17.508,71 | 432.137 TH |
| 1964 |  Tachyon Protocol IPX | US$0,0007327 | 8,07% | 20,83% | US$195.517 | US$2.516,54 | 266.858.531 IPX |
| 1965 |  Plant Vs Undead PVU | US$0,005621 | -3,46% | -0,14% | US$190.613 | US$29.221,57 | 33.912.048 PVU |
| 1966 |  Curate XCUR | US$0,02259 | 16,44% | 41,96% | US$190.395 | US$408.800 | 8.428.244 XCUR |
| 1969 |  Peruvian National Football Team Fan Token FPFT | US$0,008295 | -6,34% | -21,87% | US$188.129 | US$45.303,81 | 22.679.998 FPFT |
| 1970 |  Helmet.insure HELMET | US$0,004390 | 0,84% | -3,61% | US$188.964 | US$51,18 | 43.041.596 HELMET |
| 1971 |  Creaticles CRE8 | US$0,002414 | -11,41% | -5,98% | US$188.417 | US$44.403,80 | 78.052.634 CRE8 |
| 1972 |  Etherland ELAND | US$0,006048 | -1,09% | -0,29% | US$187.634 | US$40.441,10 | 31.024.196 ELAND |
| 1973 |  Cosmo Coin COSM | US$0,0002791 | 0,00% | 0,06% | US$187.223 | - | 670.780.889 COSM |
| 1974 |  BHO Network BHO | US$0,0004118 | -0,76% | 11,15% | US$186.965 | US$3.302,49 | 454.000.000 BHO |
| 1975 |  Lead Wallet LEAD | US$0,0003670 | 0,00% | 22,46% | US$185.428 | - | 505.310.846 LEAD |
| 1976 |  MODEL-X-coin MODX | US$0,01524 | -0,27% | 15,63% | US$183.629 | - | 12.050.832 MODX |
| 1977 |  PWR Coin PWR | US$0,00001900 | 1,20% | 10,43% | US$183.651 | - | 9.664.500.811 PWR |
| 1978 |  Gamerse LFG | US$0,001085 | 3,62% | -11,15% | US$184.583 | US$17.751,52 | 170.157.314 LFG |
| 1979 |  WinCash WCC | US$0,1219 | -0,27% | 15,63% | US$182.828 | US$6,09 | 1.499.784 WCC |
| 1980 |  Parachute PAR | US$0,0002061 | -3,28% | -25,15% | US$181.065 | - | 878.603.675 PAR |
| 1981 |  GoldMint MNTP | US$0,09473 | 0,45% | -0,18% | US$181.401 | - | 1.914.997 MNTP |
| 1982 |  AstroSwap ASTRO | US$0,0004222 | 0,64% | 2,54% | US$180.911 | US$7.515,10 | 428.462.821 ASTRO |
| 1983 |  Gemie GEM | US$0,001523 | 0,33% | -4,22% | US$179.075 | US$34.559,79 | 117.610.532 GEM |
| 1984 |  Trollcoin TROLL | US$0,0003048 | -0,27% | 15,63% | US$180.664 | - | 592.810.145 TROLL |
| 1985 |  Herbalist Token HERB | US$0,00001900 | 1,20% | 10,43% | US$180.525 | - | 9.499.999.999 HERB |
| 1986 |  Neural Protocol NRP | US$0,00001900 | 1,20% | 10,43% | US$180.487 | - | 9.497.994.014 NRP |
| 1987 |  DomRaider DRT | US$0,0003048 | -0,27% | 15,63% | US$180.264 | - | 591.500.000 DRT |
| 1988 |  Atlas Protocol ATP | US$0,00006955 | 2,99% | 2,81% | US$179.170 | US$10.095,49 | 2.576.066.703 ATP |
| 1989 |  e-Money NGM | US$0,009077 | -0,11% | -0,52% | US$179.373 | US$46.339,99 | 19.760.286 NGM |
| 1990 |  Birdchain BIRD | US$0,0006333 | 0,36% | 4,05% | US$177.194 | US$12.710,74 | 279.797.494 BIRD |
| 1991 |  Golff GOF | US$0,01769 | 1,59% | -8,35% | US$176.932 | US$9.304,32 | 9.999.338 GOF |
| 1992 |  ZION ZION | US$0,01858 | -3,71% | -4,97% | US$176.790 | US$1.595,95 | 9.516.418 ZION |
| 1993 |  Vidulum VDL | US$0,01038 | 0,75% | 9,04% | US$177.184 | US$234,97 | 17.071.231 VDL |
| 1994 |  Alpha Token A | US$0,005083 | 0,10% | 14,28% | US$176.529 | - | 34.731.759 A |
| 1995 |  BlueCoin BLU | US$0,0003048 | -0,27% | 15,63% | US$175.139 | - | 574.683.675 BLU |
| 1997 |  Evedo EVED | US$0,01158 | -0,27% | 51,52% | US$169.972 | US$79.552,15 | 14.677.017 EVED |
| 1998 |  Phore PHR | US$0,005790 | -0,27% | 20,21% | US$173.762 | US$0,2300 | 30.008.700 PHR |
| 1999 |  eosDAC EOSDAC | US$0,0002623 | 0,73% | -0,42% | US$173.327 | US$8.544,44 | 660.755.177 EOSDAC |
| 2001 |  Ares Protocol ARES | US$0,0007497 | 2,05% | 0,83% | US$173.304 | US$15.131,66 | 231.179.222 ARES |
| 2002 |  Bitether BTR | US$0,003048 | -0,27% | 15,63% | US$172.905 | - | 56.735.293 BTR |
| 2003 |  MUNT MUNT | US$0,0003062 | 0,21% | 16,18% | US$172.582 | - | 563.635.131 MUNT |
| 2004 |  FreedomCoin FREED | US$0,02587 | -2,63% | 11,19% | US$170.825 | US$17,61 | 6.604.387 FREED |
| 2005 |  Era Token (Era7) ERA | US$0,003712 | 7,03% | -14,43% | US$170.848 | US$890,76 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.