Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2223 |  Mrweb Finance AMA | US$0,002182 | 19,39% | 12,78% | US$65.459 | US$22.577,46 | 30.000.000 AMA |
| 2224 |  Unitrade TRADE | US$0,003301 | -3,79% | -33,16% | US$64.950 | US$25,96 | 19.673.817 TRADE |
| 2225 |  FUTURAX FTXT | US$0,00001900 | 1,20% | 10,43% | US$64.731 | - | 3.406.412.461 FTXT |
| 2226 |  The Crypto Prophecies TCP | US$0,0005537 | -2,57% | -3,94% | US$63.811 | US$49.967,45 | 115.255.746 TCP |
| 2227 |  Mytheria MYRA | US$0,003353 | 2,31% | 4,61% | US$63.360 | US$43.343,56 | 18.898.630 MYRA |
| 2228 |  Citadel CTL | US$0,005790 | -0,27% | 22,06% | US$63.516 | - | 10.969.269 CTL |
| 2229 |  SkinCoin SKIN | US$0,0007137 | 0,26% | 13,71% | US$62.934 | - | 88.183.483 SKIN |
| 2231 |  Beer Money BEER | US$0,001573 | -12,42% | -19,08% | US$62.286 | US$160,05 | 39.599.999 BEER |
| 2232 |  Jade Currency JADE | US$0,001143 | 3,20% | -2,22% | US$61.298 | US$496,73 | 53.652.398 JADE |
| 2233 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2234 |  Rage Fan RAGE | US$0,001074 | 6,86% | 11,48% | US$60.931 | US$7.092,63 | 56.719.938 RAGE |
| 2235 |  Shivers SHVR | US$0,0003048 | -0,27% | 15,63% | US$60.952 | - | 200.000.000 SHVR |
| 2236 |  Ideaology IDEA | US$0,003738 | 1,82% | -12,27% | US$60.876 | US$205.344 | 16.286.241 IDEA |
| 2237 |  Rimbit RBT | US$0,0003048 | -0,27% | 15,63% | US$60.214 | - | 197.581.050 RBT |
| 2239 |  Polis POLIS | US$0,006063 | -0,67% | -12,06% | US$59.607 | - | 9.831.891 POLIS |
| 2240 |  FOTA - Fight Of The Ages FOTA | US$0,009067 | 0,10% | -12,33% | US$59.391 | US$88.658,47 | 6.550.298 FOTA |
| 2241 |  Privatix PRIX | US$0,05211 | 5,28% | 24,36% | US$58.652 | US$18.720,67 | 1.125.455 PRIX |
| 2242 |  All Sports SOC | US$0,00003902 | 0,00% | 0,06% | US$58.523 | US$0,04000 | 1.500.000.000 SOC |
| 2243 |  Lucretius LUC | US$0,0001847 | 31,87% | 61,72% | US$45.235 | US$11,83 | 244.923.666 LUC |
| 2244 |  Bolivarcoin BOLI | US$0,003109 | -0,27% | 16,78% | US$58.285 | US$1,18 | 18.749.956 BOLI |
| 2245 |  Yield Protocol YIELD | US$0,001714 | 0,08% | 6,68% | US$58.286 | US$15.801,75 | 34.009.745 YIELD |
| 2246 |  GeoDB GEO | US$0,0007021 | 1,21% | 18,47% | US$58.022 | US$19,71 | 82.641.419 GEO |
| 2247 |  Gunstar Metaverse GSTS | US$0,001847 | 0,00% | -1,59% | US$57.805 | US$61.867,21 | 31.290.286 GSTS |
| 2248 |  Soldex SOLX | US$0,0001280 | -2,59% | -26,32% | US$53.792 | US$72.506,87 | 420.407.146 SOLX |
| 2249 |  Shard SHARD | US$0,003352 | -0,27% | 15,63% | US$57.325 | - | 17.100.000 SHARD |
| 2250 |  Uptrennd 1UP | US$0,0001423 | -0,27% | 15,63% | US$57.137 | US$19,84 | 401.460.369 1UP |
| 2251 |  Eroscoin ERO | US$0,0003048 | -0,27% | 15,63% | US$56.912 | - | 186.744.000 ERO |
| 2252 |  Vivid Coin VIVID | US$0,007314 | -0,27% | 15,63% | US$56.301 | - | 7.697.539 VIVID |
| 2253 |  Elpis Battle EBA | US$0,002539 | 0,60% | -1,03% | US$56.297 | US$408,31 | 22.172.718 EBA |
| 2254 |  Energo TSL | US$0,00009334 | -1,16% | -14,04% | US$56.225 | US$6.809,44 | 602.378.920 TSL |
| 2255 |  Aigang AIX | US$0,001922 | 1,88% | 12,07% | US$56.268 | US$231,99 | 29.274.567 AIX |
| 2256 |  Curio CUR | US$0,02850 | 1,20% | 10,43% | US$56.041 | - | 1.966.078 CUR |
| 2257 |  SteepCoin STEEP | US$0,0003048 | -0,27% | 15,63% | US$55.315 | - | 181.505.253 STEEP |
| 2258 |  BEMIL Coin BEM | US$0,00005534 | -9,00% | 4,23% | US$55.339 | US$2.640,49 | 999.981.241 BEM |
| 2259 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2260 |  ShoeFy SHOE | US$0,004212 | -0,70% | 2,25% | US$54.810 | US$6.092,63 | 13.013.747 SHOE |
| 2263 |  Worldcore WRC | US$0,0003044 | 1,32% | 16,70% | US$54.215 | - | 178.103.291 WRC |
| 2264 |  Lition LIT | US$0,001520 | 1,20% | 10,43% | US$54.031 | US$92,75 | 35.542.029 LIT |
| 2265 |  Rubies RBIES | US$0,005181 | -0,27% | 15,63% | US$53.960 | - | 10.415.252 RBIES |
| 2266 |  Robust Token RBT | US$2,25 | 0,00% | -4,37% | US$53.807 | - | 23.905 RBT |
| 2267 |  Teloscoin TELOS | US$0,0003195 | -40,26% | -30,74% | US$53.478 | US$3,42 | 167.399.821 TELOS |
| 2268 |  Webflix Token WFX | US$0,000003681 | 0,00% | 65,87% | US$53.268 | - | 14.469.258.368 WFX |
| 2269 |  TotemFi TOTM | US$0,008694 | 1,66% | -5,49% | US$53.155 | US$7.709,20 | 6.113.675 TOTM |
| 2270 |  Scrypta LYRA | US$0,002118 | -0,27% | 15,63% | US$52.916 | - | 24.983.231 LYRA |
| 2271 |  PlatinumBAR XPTX | US$0,02438 | -1,50% | -78,49% | US$52.665 | US$4,78 | 2.160.126 XPTX |
| 2272 |  Freicoin FRC | US$0,0009143 | -0,27% | 15,63% | US$52.573 | US$0,2400 | 57.502.113 FRC |
| 2273 |  Coinracer CRACE | US$0,0005276 | 0,00% | -5,48% | US$52.431 | - | 99.381.944 CRACE |
| 2274 |  ION ION | US$0,002860 | -6,16% | 7,86% | US$52.239 | - | 18.265.803 ION |
| 2275 |  YVS.Finance YVS | US$0,03919 | 0,33% | -3,87% | US$51.932 | US$46,68 | 1.325.244 YVS |
| 2276 |  Dogeswap DOGES | US$2,59 | -0,25% | 15,59% | US$51.784 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.