Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 108 |  Compound COMP | US$37,81 | 24,01% | 35,38% | US$289.581.304 | US$170.841.323 | 7.658.877 COMP |
| 109 |  MX TOKEN MX | US$2,67 | 0,52% | 12,21% | US$267.366.092 | US$3.056.696 | 100.000.000 MX |
| 110 |  NEM XEM | US$0,02969 | -0,26% | 15,45% | US$267.238.035 | US$7.059.080 | 8.999.999.999 XEM |
| 111 |  Chia XCH | US$34,01 | 1,54% | 7,51% | US$262.327.201 | US$2.533.998 | 7.713.356 XCH |
| 112 |  Ethereum Name Service ENS | US$9,01 | 4,13% | 17,21% | US$257.877.529 | US$14.518.401 | 28.620.266 ENS |
| 113 |  FLOKI FLOKI | US$0,00002729 | 0,75% | 25,19% | US$258.128.964 | US$22.062.731 | 9.459.402.230.879 FLOKI |
| 114 |  Ravencoin RVN | US$0,02011 | 2,96% | 19,07% | US$255.006.094 | US$34.741.186 | 12.681.316.735 RVN |
| 116 |  Osmosis OSMO | US$0,5137 | -0,53% | 4,73% | US$253.040.638 | US$4.834.087 | 492.590.761 OSMO |
| 117 |  Celo CELO | US$0,5036 | 4,40% | 28,06% | US$252.673.050 | US$67.736.200 | 501.730.705 CELO |
| 118 |  Ankr ANKR | US$0,02522 | -5,07% | 26,22% | US$252.242.029 | US$112.553.738 | 10.000.000.000 ANKR |
| 119 |  Blur BLUR | US$0,3484 | 0,13% | 1,49% | US$249.558.466 | US$17.862.699 | 716.232.641 BLUR |
| 120 |  Holo HOT | US$0,001447 | 1,92% | 12,41% | US$248.102.668 | US$10.399.400 | 171.513.795.283 HOT |
| 121 |  Balancer BAL | US$4,85 | 2,51% | 10,72% | US$245.245.305 | US$6.965.723 | 50.540.876 BAL |
| 122 |  STEPN GMT | US$0,2358 | 0,70% | 20,95% | US$239.445.446 | US$36.848.312 | 1.015.450.583 GMT |
| 123 |  Theta Fuel TFUEL | US$0,03854 | -0,66% | 18,28% | US$238.431.837 | US$16.734.359 | 6.186.219.625 TFUEL |
| 124 |  Waves WAVES | US$2,13 | -11,98% | 54,59% | US$238.332.874 | US$754.459.750 | 111.786.328 WAVES |
| 125 |  EthereumPoW ETHW | US$2,07 | 1,55% | 22,57% | US$223.465.369 | US$11.238.770 | 107.818.999 ETHW |
| 126 |  Bone ShibaSwap BONE | US$0,9595 | 10,67% | 31,18% | US$220.605.459 | US$9.805.006 | 229.923.351 BONE |
| 127 |  Decred DCR | US$14,39 | -0,85% | 5,09% | US$219.981.559 | US$1.834.904 | 15.285.482 DCR |
| 128 |  Bitcoin Gold BTG | US$12,50 | -1,28% | 10,62% | US$218.854.015 | US$10.118.147 | 17.513.924 BTG |
| 129 |  Kusama KSM | US$25,90 | 5,95% | 14,04% | US$219.359.316 | US$12.526.904 | 8.470.098 KSM |
| 131 |  Solar SXP | US$0,3833 | -0,71% | 10,94% | US$218.101.075 | US$21.253.896 | 568.935.302 SXP |
| 132 |  yearn.finance YFI | US$6.585,63 | 4,41% | 16,87% | US$217.401.752 | US$21.025.891 | 33.012 YFI |
| 133 |  Threshold T | US$0,02388 | -5,55% | 33,32% | US$210.131.327 | US$39.142.684 | 8.800.386.214 T |
| 134 |  ICON ICX | US$0,2248 | 1,93% | 20,80% | US$215.836.231 | US$52.378.986 | 960.088.454 ICX |
| 135 |  Astar ASTR | US$0,04790 | 3,61% | 18,97% | US$213.390.104 | US$3.730.185 | 4.454.827.208 ASTR |
| 137 |  Audius AUDIO | US$0,1953 | 3,64% | 13,42% | US$205.424.605 | US$14.018.533 | 1.051.967.676 AUDIO |
| 138 |  Terra LUNA | US$0,6777 | 5,46% | 17,66% | US$204.056.649 | US$66.536.098 | 301.102.672 LUNA |
| 139 |  JUST JST | US$0,02227 | -0,61% | 11,06% | US$198.243.564 | US$8.474.766 | 8.902.080.000 JST |
| 140 |  IoTeX IOTX | US$0,02060 | 0,50% | 14,92% | US$194.582.956 | US$3.793.117 | 9.446.368.385 IOTX |
| 141 |  ssv.network SSV | US$18,98 | 9,04% | 9,09% | US$189.782.980 | US$11.679.590 | 10.000.000 SSV |
| 142 |  Golem GLM | US$0,1896 | -1,31% | 13,66% | US$189.560.338 | US$13.591.889 | 1.000.000.000 GLM |
| 144 |  Arweave AR | US$5,57 | 3,59% | 12,83% | US$185.947.839 | US$8.454.944 | 33.394.701 AR |
| 145 |  Moonbeam GLMR | US$0,2751 | 0,17% | 5,87% | US$183.614.643 | US$2.204.982 | 667.460.709 GLMR |
| 146 |  Helium HNT | US$1,27 | 3,30% | 6,24% | US$183.071.934 | US$663.914 | 143.934.821 HNT |
| 147 |  MAGIC MAGIC | US$0,8418 | 6,35% | 19,03% | US$182.866.370 | US$42.401.296 | 217.219.936 MAGIC |
| 148 |  Hive HIVE | US$0,3555 | 5,27% | 19,74% | US$177.885.263 | US$6.105.303 | 500.358.140 HIVE |
| 149 |  0x Protocol ZRX | US$0,2077 | 1,01% | 18,82% | US$176.035.728 | US$20.363.719 | 847.496.055 ZRX |
| 150 |  aelf ELF | US$0,2802 | -1,53% | 7,62% | US$174.320.792 | US$5.083.193 | 622.050.665 ELF |
| 151 |  Harmony ONE | US$0,01298 | 1,74% | 19,46% | US$173.218.877 | US$11.628.993 | 13.348.111.193 ONE |
| 152 |  SafePal SFP | US$0,4611 | -0,64% | 5,78% | US$170.435.225 | US$3.828.177 | 369.666.536 SFP |
| 153 |  Ontology ONT | US$0,1942 | 1,41% | 17,49% | US$169.993.505 | US$11.314.597 | 875.249.524 ONT |
| 154 |  Siacoin SC | US$0,003101 | -2,21% | 16,74% | US$168.681.206 | US$5.274.575 | 54.390.165.992 SC |
| 155 |  Band Protocol BAND | US$1,31 | 4,50% | 21,50% | US$166.107.684 | US$9.405.866 | 126.944.729 BAND |
| 157 |  IOST IOST | US$0,008719 | -0,81% | 16,38% | US$163.125.529 | US$9.831.070 | 18.708.894.189 IOST |
| 158 |  Aragon ANT | US$4,05 | -1,42% | 7,26% | US$162.173.217 | US$10.711.806 | 40.029.852 ANT |
| 159 |  SushiSwap SUSHI | US$0,6995 | 3,65% | 17,55% | US$161.309.784 | US$31.455.961 | 230.614.786 SUSHI |
| 160 |  Kadena KDA | US$0,6567 | 2,15% | 24,52% | US$154.779.937 | US$2.041.537 | 235.690.896 KDA |
| 161 |  Illuvium ILV | US$47,60 | 1,53% | 7,84% | US$154.247.350 | US$5.850.330 | 3.240.582 ILV |
| 162 |  TomoChain TOMO | US$1,47 | 6,14% | 17,70% | US$148.615.050 | US$14.830.703 | 101.392.426 TOMO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.