Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6645 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -0,20% | 26,82% | - | US$311,81 | - |
| 6647 |  Viddli MTY | US$0,002487 | 1,28% | -2,30% | - | US$317,86 | - |
| 6648 |  Satozhi SATOZ | US$0,01254 | 0,06% | -2,20% | - | US$317,52 | - |
| 6649 |  PixPepe PPEPE | US$0,000000000457 | 3,70% | 1,37% | - | US$321,78 | - |
| 6650 |  Deepwaters WTR | US$0,008257 | -5,87% | -12,69% | - | US$316,54 | - |
| 6651 |  GEKE GEKE | US$0,000000000996 | -0,15% | -1,58% | - | US$315,46 | - |
| 6652 |  InvestDex INVEST | US$0,009772 | 1,53% | 5,83% | - | US$314,76 | - |
| 6654 |  YUNA YUNA | US$0,000005946 | 1,25% | -0,26% | - | US$311,70 | - |
| 6655 |  RMDEngine RMD | US$0,009913 | 4,54% | -8,38% | - | US$311,40 | - |
| 6656 |  TeleTreon TTN | US$0,000001570 | -2,41% | -9,44% | - | US$310,82 | - |
| 6657 |  Gains Farm GFARM2 | US$4.504,00 | 0,99% | 9,46% | - | US$310,00 | - |
| 6658 |  Meta Pool META | US$0,002949 | 1,59% | 27,31% | - | US$309,40 | - |
| 6659 |  XPROJECT XPRO | US$0,000000000016 | -1,24% | -10,59% | - | US$308,92 | - |
| 6660 |  FOMC FOMC | US$0,000000000831 | 0,00% | -23,44% | - | US$306,80 | - |
| 6661 |  Pepona PEPA | US$0,000000000023 | -6,31% | 8,22% | - | US$306,76 | - |
| 6662 |  GenshinFlokiInu GFloki | US$0,000000000681 | 1,67% | 0,82% | - | US$306,68 | - |
| 6663 |  Mars Ecosystem Token XMS | US$0,0007221 | 0,33% | -3,89% | - | US$306,58 | - |
| 6665 |  Cope COPE | US$0,000002624 | 0,30% | -10,14% | - | US$305,52 | - |
| 6666 |  Maggie Simpson MAGGIE | US$0,000000000000 | 1,16% | 0,00% | - | US$305,33 | - |
| 6667 |  Davos.xyz USD DUSD | US$1,01 | 0,07% | 0,01% | - | US$304,99 | - |
| 6668 |  Predictcoin PRED | US$0,2871 | -4,95% | -17,47% | - | US$304,68 | - |
| 6669 |  Elysian ELS | US$0,002405 | 22,32% | -19,55% | - | US$304,43 | - |
| 6670 |  Pepeminator PEPEMINATOR | US$0,00003225 | -1,22% | 0,00% | - | US$304,12 | - |
| 6671 |  MapMetrics MMAPS | US$0,002177 | 4,11% | -4,15% | - | US$304,08 | - |
| 6672 |  Pepe The Frog PEPEBNB | US$0,00000002809 | -5,09% | 0,13% | - | US$303,49 | - |
| 6673 |  Shila Inu SHIL | US$0,00000009031 | -1,58% | 2,26% | - | US$303,02 | - |
| 6674 |  World Of Rewards WOR | US$0,01158 | 11,53% | 27,45% | - | US$301,55 | - |
| 6675 |  Dogelana DGLN | US$0,000004048 | -2,94% | -6,55% | - | US$301,16 | - |
| 6677 |  Swapsicle POPS | US$0,009797 | 0,77% | 13,08% | - | US$302,69 | - |
| 6678 |  Trollface TROLL | US$0,000000000053 | 9,62% | 30,48% | - | US$300,16 | - |
| 6679 |  Value Finance VFT | US$0,00002581 | -26,78% | -46,50% | - | US$299,12 | - |
| 6680 |  FED INU FED | US$0,00006641 | -4,27% | 3,31% | - | US$298,86 | - |
| 6682 |  Block Ape Scissors BAS | US$0,02378 | 1,28% | -6,23% | - | US$297,45 | - |
| 6683 |  Famous Fox Federation FOXY | US$0,002659 | 4,45% | 4,66% | - | US$297,23 | - |
| 6684 |  Lunasphere LSPHERE | US$0,00000001969 | 1,46% | 9,45% | - | US$296,90 | - |
| 6685 |  PEPE Donalds PEPEDONALDS | US$0,00000002031 | -6,50% | -7,65% | - | US$295,83 | - |
| 6686 |  Vehicle Mining System VMS | US$0,02347 | -0,27% | 11,30% | - | US$319,00 | - |
| 6687 |  Tether Tulips TULIP | US$0,000000000076 | -1,58% | -1,14% | - | US$294,84 | - |
| 6688 |  Milo CEO MILOCEO | US$0,000000000001 | -11,53% | -18,02% | - | US$294,78 | - |
| 6689 |  No one NOONE | US$0,0000004546 | 0,81% | 66,91% | - | US$294,37 | - |
| 6690 |  OSK OSK | US$3,46 | 1,31% | 4,47% | - | US$294,58 | - |
| 6691 |  TriipMiles TIIM | US$0,0006983 | -0,05% | 2,05% | - | US$294,10 | - |
| 6693 |  Homie Wars HOMIECOIN | US$0,000002694 | 2,18% | 1,38% | - | US$293,19 | - |
| 6694 |  Juicebox JBX | US$0,0009508 | 24,05% | -36,01% | - | US$292,94 | - |
| 6696 |  Blue Baikal BBC | US$0,000006068 | 1,59% | -1,09% | - | US$292,12 | - |
| 6697 |  Elon Musk MUSK | US$0,000002234 | -2,86% | 12,96% | - | US$291,65 | - |
| 6698 |  Afrep AFREP | US$0,004953 | -1,11% | -5,09% | - | US$291,64 | - |
| 6699 |  Poochain POOP | US$0,0001330 | 2,00% | -7,24% | - | US$290,42 | - |
| 6701 |  Green Shiba Inu (new) GINUX | US$0,0000002216 | 3,67% | -0,69% | - | US$289,86 | - |
| 6702 |  Liquid Staked ETH LSETH | US$1.935,82 | 0,92% | 10,69% | - | US$305,67 | - |
Tabel di atas menampilkan halaman 123 dari total 189 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.